sign in
sign in
register
Rules
Sign in with Facebook
Sign in with Linkedin
Remember me
INVESTORS
My Home
Small Cap Marketplace
Broadcast Center
Request New Hub
Quick Tips
Ratings & Ranks
PUBLIC COMPANIES
Investor Relations
Success Stories
Clients
Testimonials
Contact
Conferences
About us
Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM
Edit this title from the Fast Facts Section
Message: Last: 0.300 +0.030 Bid : 0.290 Ask : 0.300 Volume : 727,
Reply
New Message
Prev Message
Back To Forum
Threaded View
Next Message
garyo99
Rank:
Mail Room
[?]
Points:
151
[?]
Votes:
0
[?]
Your Vote:
Please Log In to Vote
Follow
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
Last: 0.300 +0.030 Bid : 0.290 Ask : 0.300 Volume : 727,
posted on Apr 17, 2008 04:51PM
Real-time Quote
PRINT
RESET
HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
**Market Closed**
Last Trade Time : Apr 17, 2008 15:56 ET
Last
0.300
Open
0.275
Change
0.030
Prev. Close
0.270
% Change
11.11%
Tick Type
Volume
727,000
Shares (last trade)
5,500
Day High
0.300
52 Week High
0.490
Day Low
0.275
52 Week Low
0.125
Bid
0.290
Ask
0.300
Bid Size
208,000
Ask Size
69,500
# Trades
33
Industry
BASIC MATERIALS - METALS & MINING
Last Buyer
Canaccord Capital Corporation
Last Seller
VERSUS Brokerage Services Inc.
Fundamental Data
P/E Ratio
Market Cap (m)
27.330
Earnings/Share
-0.01
Shares Out (m)
91.090
Dividend Per Share
N/A
Exchange
TSX-V
Current Div. Yield
N/A
Ex Dividend Date
N/A
Time & Sales
Time
Price
Volume
Buyer
Seller
15:56
0.300
5,500
Canaccord
E-TRADE
15:56
0.300
30,000
Canaccord
E-TRADE
15:56
0.300
50,000
Canaccord
Anonymous
15:56
0.300
14,500
Canaccord
BMO Nesbitt
15:43
0.300
11,500
E-TRADE
BMO Nesbitt
15:43
0.300
9,500
E-TRADE
Anonymous
15:43
0.295
4,000
E-TRADE
RBC
15:43
0.295
50,000
Canaccord
RBC
15:41
0.295
11,000
BMO Nesbitt
RBC
15:41
0.300
30,000
E-TRADE
Anonymous
Reply
New Message
Prev Message
Back To Forum
Threaded View
Next Message
Share
Share
Share
Share
New Message
Please
login
to post a reply
Log in to Agoracom
Sign in with Facebook
Sign in with Linkedin
Remember me