![]() Last: 0.045 +0.010 Bid : 0.045 Ask : 0.060 Volume : 87,000
|
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 211,000 |
3 |
0.045 |
| 210,000 |
2 |
0.035 |
| 200,000 |
1 |
0.030 |
| 175,000 |
4 |
0.020 |
| 200,000 |
3 |
0.015 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.060 |
1 |
15,000 |
| 0.065 |
1 |
60,000 |
| 0.070 |
1 |
30,000 |
| 0.100 |
1 |
30,000 |
| 0.130 |
1 |
60,000 |
|
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 2:45:57 |
TD SEC |
81,000 |
0.045 |
| 2:50:16 |
CANACCORD |
30,000 |
0.045 |
| 3:30:25 |
CANACCORD |
100,000 |
0.045 |
| 1/5/2009 2:38:53 |
TD SEC |
10,000 |
0.035 |
| 8:16:25 |
SCOTIA |
200,000 |
0.035 |
| 1/5/2009 3:54:51 |
BMO NESBITT |
200,000 |
0.030 |
| 12/30/2008 2:36:02 |
RBC |
45,000 |
0.020 |
| 12/31/2008 8:05:14 |
TD SEC |
45,000 |
0.020 |
| 1/2/2009 1:09:54 |
SCOTIA |
35,000 |
0.020 |
| 1/5/2009 10:26:28 |
CANACCORD |
50,000 |
0.020 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.060 |
15,000 |
NORTHERN |
3:05:33 |
| 0.065 |
60,000 |
BMO NESBITT |
8:00:18 |
| 0.070 |
30,000 |
RBC |
12/29/2008 8:37:23 |
| 0.100 |
30,000 |
TD SEC |
2:47:43 |
| 0.130 |
60,000 |
BMO NESBITT |
1/5/2009 2:20:46 |
| 0.150 |
10,000 |
TD SEC |
11/27/2008 7:23:27 |
| 0.150 |
5,000 |
TD SEC |
12/18/2008 11:06:09 |
| 0.160 |
6,500 |
NATIONAL BANK |
12/9/2008 1:16:06 |
| 0.180 |
10,000 |
TD SEC |
1/5/2009 8:05:03 |
| 0.330 |
110,000 |
SCOTIA |
12/30/2008 3:05:07 |
|
|
Time & Sales
|
| Time |
Price |
Volume |
Buyer |
Seller |
| 14:45 |
0.045 |
9,000 |
TD Sec |
TD Sec |
| 14:20 |
0.045 |
18,000 |
Union |
TD Sec |
| 10:15 |
![]() 0.045 |
10,000 |
TD Sec |
TD Sec |
| 09:58 |
![]() 0.040 |
50,000 |
Canaccord |
Canaccord |
| 01/05 |
0.035 |
40,000 |
CIBC |
BMO Nesbitt |
| 01/05 |
0.035 |
50,000 |
Canaccord |
BMO Nesbitt |
| 01/02 |
0.035 |
10,000 |
Canaccord |
BMO Nesbitt |
| 01/02 |
![]() 0.035 |
60,000 |
Canaccord |
BMO Nesbitt |
| 01/02 |
![]() 0.030 |
30,000 |
Canaccord |
Scotia |
| 12/31 |
0.020 |
5,000 |
TD Sec |
Anonymous |
|
|
