AGORACOM WIRE - MONDAY MAY 28TH, 2012
SONOMAX completes $3 million equity financing
FOCUS METALS (TSXV:FMS) Changes Its Name to Focus Graphite Inc. Read More | *SPONSOR
INTERNATIONAL PBX VENTURES (TSX:PBX) Signs Copaquire Joint Venture Option Agreement - $90M Potential Payment Read More
LOMIKO METALS (TSXV:LMR) Graphite and Zinc Price Outlook is Favourable Through 2013 Read More | *SPONSOR
|
CSG ranked 19th in the World's 100 hottest gold stocks (18th and 12th based on min & max takeover price) |
|||||||
|
Stock |
From |
From |
Value |
||||
|
price |
high* |
low* |
USD bn |
||||
|
CAD 10.74 |
-0.60% |
26750.00% |
0.902 |
||||
|
GBP 0.56 |
-0.40% |
3616.70% |
0.159 |
||||
|
CAD 1.85 |
-9.30% |
3263.60% |
0.248 |
||||
|
CAD 2.82 |
-0.40% |
2069.20% |
0.374 |
||||
|
USD 0.45 |
0.00% |
1630.80% |
0.046 |
||||
|
CAD 0.46 |
-9..00% |
1416.70% |
0.028 |
||||
|
USD 5.55 |
-3.30% |
1337.80% |
0.158 |
||||
|
CAD 1.35 |
0.00% |
1073.90% |
0.382 |
||||
|
CAD 2.24 |
-0.40% |
992.70% |
0.162 |
||||
|
CAD 1.08 |
-4.40% |
928.60% |
0.115 |
||||
|
CAD 9.38 |
-0.40% |
908.60% |
2.077 |
||||
|
USD 3.77 |
-0.80% |
842.50% |
0.842 |
||||
|
CAD 5.73 |
-6.80% |
839.30% |
0.355 |
||||
|
AUD 0.37 |
-1.30% |
825.00% |
0.221 |
||||
|
AUD 3.60 |
-4.00% |
778.00% |
0.554 |
||||
|
AUD 0.52 |
-7.20% |
772.90% |
0.083 |
||||
|
AUD 1.28 |
-9.90% |
753.30% |
0.217 |
||||
|
CAD 0.40 |
-2.40% |
700.00% |
0.098 |
CSG @ 1.25 |
CSG @ 1.50 |
||
|
CAD 1.15 |
-0.90% |
666.70% |
0.082 |
733.30% |
900.00% |
||
|
CAD 3.21 |
-10.60% |
664.30% |
0.389 |
||||
|
AUD 0.97 |
-6.70% |
646.20% |
0.157 |
||||
|
GBP 11.74 |
-2.30% |
582.60% |
3.328 |
||||
|
AUD 0.47 |
-7.00% |
564.30% |
0.058 |
||||
|
CAD 7.00 |
-5.30% |
554.20% |
0.386 |
||||
|
CAD 3.87 |
-0.80% |
545.00% |
0.779 |
||||
|
CAD 5.99 |
-7.80% |
544.10% |
0.181 |
||||
|
CAD 0.19 |
-5.00% |
533.30% |
0.02 |
||||
|
USD 4.43 |
-7.70% |
532.80% |
0.656 |
||||
|
AUD 0.33 |
-7.00% |
489.30% |
0.115 |
||||
|
AUD 0.14 |
-3.40% |
483.30% |
0.084 |
||||
|
USD 15.43 |
-2.70% |
473.60% |
5.679 |
||||
|
CAD 6.88 |
-1.00% |
463.90% |
1.167 |
||||
|
CAD 1.69 |
-0.60% |
463.30% |
0.206 |
||||
|
CAD 2.92 |
-7.30% |
461.50% |
0.119 |
||||
|
HKD 14.40 |
-7.10% |
453.80% |
0.812 |
||||
|
CAD 0.83 |
-7.80% |
453.30% |
0.037 |
||||
|
CAD 5.75 |
-7.00% |
437.40% |
0.314 |
||||
|
CAD 3.52 |
-2.50% |
433.30% |
0.605 |
||||
|
AUD 2.27 |
-10.60% |
427.90% |
0.994 |
||||
|
CAD 2.11 |
-1.40% |
427.50% |
0.327 |
||||
|
CAD 2.97 |
-10.30% |
421.10% |
0.727 |
||||
|
CAD 1.04 |
-3..70% |
420.00% |
0.102 |
||||
|
USD 79.35 |
-5.80% |
405.40% |
34.121 |
||||
|
CAD 0.60 |
-7.70% |
400.00% |
0.184 |
||||
|
CAD 1.43 |
-6.50% |
393.10% |
0.078 |
||||
|
CAD 6.00 |
-8.50% |
380.00% |
0.357 |
||||
|
CAD 4.44 |
-6.70% |
372.30% |
1.623 |
||||
|
CNY 69.79 |
-4.90% |
367.90% |
7.274 |
||||
|
CAD 1.19 |
-8.50% |
366.70% |
0.041 |
||||
|
CAD 11.13 |
-4.20% |
359.90% |
0.601 |
||||
|
AUD 0.33 |
-7.00% |
358.30% |
0.125 |
||||
|
CNY 0.28 |
-4.40% |
357.60% |
0.022 |
||||
|
CAD 1.16 |
0.00% |
346.20% |
0.057 |
||||
|
CAD 15.51 |
-2.20% |
340.60% |
3.377 |
||||
|
AUD 1.11 |
-7.50% |
335.30% |
0.033 |
||||
|
CAD 3.69 |
-2.90% |
334.10% |
0.872 |
||||
|
USD 8.80 |
-5.30% |
317.10% |
0.406 |
||||
|
AUD 0.43 |
-4.40% |
309.50% |
0.56 |
||||
|
AUD 0.24 |
-2.00% |
300.00% |
0.035 |
||||
|
USD 4.16 |
-7.60% |
299.60% |
0.394 |
||||
|
AUD 8.39 |
-3.80% |
281.40% |
0.738 |
||||
|
CAD 4.44 |
-5.50% |
279.50% |
0.389 |
||||
|
USD 2.94 |
-8.70% |
267.50% |
0.131 |
||||
|
GBP 0.72 |
-10.20% |
265.80% |
0.14 |
||||
|
AUD 1.01 |
-4.70% |
258.90% |
0.52 |
||||
|
CAD 11.72 |
-0..10% |
252.00% |
0.727 |
||||
|
GBP 0.22 |
-9.30% |
252.00% |
0.098 |
||||
|
USD 52.00 |
-7.10% |
246.70% |
9.913 |
||||
|
USD 12.05 |
-5.60% |
245.10% |
8.832 |
||||
|
AUD 0.85 |
-10.50% |
240.00% |
0.053 |
||||
|
USD 12.42 |
-1.50% |
239.30% |
4.97 |
||||
|
CAD 3.19 |
-4.80% |
235.80% |
0.107 |
||||
|
USD 37.13 |
-6.90% |
234.80% |
10.207 |
||||
|
USD 41.78 |
-10.30% |
212.50% |
15.128 |
||||
|
AUD 0.16 |
-8.60% |
207.70% |
0.062 |
||||
|
GBP 0.43 |
-7.60% |
203.60% |
0.036 |
||||
|
USD 74.22 |
-3.60% |
196.30% |
6.648 |
||||
|
CAD 0.95 |
-1.00% |
192.30% |
0.174 |
||||
|
CAD 1.25 |
-4.60% |
190.70% |
0.101 |
||||
|
CAD 1.17 |
-7.10% |
185.40% |
0.052 |
||||
|
AUD 7.04 |
-5.60% |
180.50% |
1.877 |
||||
|
CAD 0.98 |
-7.50% |
180.00% |
0.044 |
||||
|
AUD 0.53 |
-3.60% |
171.80% |
0.062 |
||||
|
CAD 3.32 |
-5.70% |
159.40% |
0.259 |
||||
|
CAD 0.67 |
-10.70% |
157.70% |
0.034 |
||||
|
CAD 0.91 |
-7.10% |
149.30% |
0.099 |
||||
|
CAD 1.35 |
-10.00% |
145.50% |
0.11 |
||||
|
USD 40.71 |
-6.20% |
138.80% |
29..828 |
||||
|
CAD 2.44 |
-7.90% |
136.90% |
0.133 |
||||
|
CAD 0.35 |
0.00% |
133.30% |
0.013 |
||||
|
CAD 5.11 |
-4.80% |
127.10% |
0.141 |
||||
|
USD 47.49 |
-4.70% |
124.30% |
22.814 |
||||
|
AUD 0.78 |
-9.40% |
112.30% |
0.27 |
||||
|
AUD 3.31 |
-9.10% |
111.50% |
7.146 |
||||
|
USD 39.95 |
-5.10% |
109.10% |
39.269 |
||||
|
AUD 34.45 |
-7.50% |
87.90% |
15.188 |
||||
|
GBP 0.46 |
-4.40% |
83.60% |
0.026 |
||||
|
USD 48.28 |
-3.10% |
77..30% |
1.968 |
||||
|
GBP 0.82 |
-10.90% |
69.80% |
0.262 |
||||
|
GBP 0.13 |
-7..40% |
49.30% |
0.023 |
||||
|
Averages/total |
-5.40% |
751.80% |
253.099 |
||||
|
Weighted averages |
-5.80% |
190.60% |
|||||
|
* 12-month |
|||||||
|
Source: market data; tables compiled by Barry Sergeant |
Please login to post a reply
Like Castle Gold Corp? Then you might also be interested in Mistango River Resources
Forgot your username or password?
Recover it here
Not a member yet?
Register
You can now log in to Agoracom using your existing Facebook account. Click below to log in automatically.
