AGORACOM News Flash

AGORACOM WIRE - FRIDAY MAY 25TH, 2012

FOCUS METALS (TSXV:FMS) Changes Its Name to Focus Graphite Inc.

Aim to develop and manufacture the best technology graphite in the world
Additional shareholder value will come from investment in commercialized graphene through joint venture partner, Grafoid Inc.

Read More | *SPONSOR

INTERNATIONAL PBX VENTURES (TSX:PBX) Signs Copaquire Joint Venture Option Agreement - $90M Potential Payment Read More

AGORACOM Maintenance Alert: Friday Evening Downtime for About an Hour Read More

LOMIKO METALS (TSXV:LMR) Graphite and Zinc Price Outlook is Favourable Through 2013 Read More | *SPONSOR

Close

Message: Interesting volume, price up

Reply New Message

« Prev Message Back To Forum Go to Threaded View Next Message »

tectol

Rank: [?]

Vice President

Points: [?]

7012

Rating: [?]

Votes: 95 Score: 3.2

Currently 3.3/5 Stars.

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.

Interesting volume, price up

posted on Mar 26, 09 01:58PM

Seems obvious nobody follws this one but i want to point interesting changes in volume and price last couple of days .

Notice avg. vol 1.8 million daily .

Can`t wait to ear how prodution is doing by the end of this quarter and the price they`re getting .

Centamin Egypt Limited (CEE-T)

Avg Volume: 1,868,700 Shares Out: 880.811 million

Quoted Market Value: 951.276 million

Last:		Change:		Volume:		4:35 PM ET
1.080		+0.050 (4.85%)		6,932,754		March 26, 2009

30 Day Price History For CEE

Enter date to view previous 30 days of price history (mm/dd/yyyy):

Please enter date in the correct format

Date	Close	High	Low	Volume
3/25/2009	1.030	1.060	0.960	3,797,100
3/24/2009	0.970	0.980	0.900	480,800
3/23/2009	0.950	0.950	0.920	690,900
3/20/2009	0.940	0.970	0.920	797,300
3/19/2009	0.940	0.990	0.920	3,599,600
3/18/2009	0.930	0.940	0.860	2,136,400
3/17/2009	0.900	0.920	0.890	979,800
3/16/2009	0.890	0.900	0.880	350,200
3/13/2009	0.890	0.890	0.880	315,300
3/12/2009	0.890	0.920	0.880	425,100
3/11/2009	0.900	0.900	0.870	1,215,700
3/10/2009	0.900	0.910	0.890	757,100
3/9/2009	0.930	0.950	0.910	1,333,300
3/6/2009	0.930	0.940	0.920	1,487,200
3/5/2009	0.930	0.930	0.890	981,700
3/4/2009	0.900	0.900	0.880	2,189,100
3/3/2009	0.860	0.900	0.860	2,192,200
3/2/2009	0.890	0.950	0.880	2,561,000
2/27/2009	0.950	0.970	0.910	1,157,500
2/26/2009	0.940	0.940	0.860	2,564,000
2/25/2009	0.870	0.910	0.870	2,269,300
2/24/2009	0.900	0.950	0.840	2,262,300
2/23/2009	0.960	0.990	0.920	902,300
2/20/2009	0.990	1.030	0.990	5,519,300
2/19/2009	0.990	1.010	0.950	3,623,400
2/18/2009	1.020	1.040	0.980	4,560,200
2/17/2009	0.980	1.050	0.980	3,652,500
2/13/2009	0.920	0.980	0.910	5,387,000
2/12/2009	0.890	0.920	0.860	2,240,300
2/11/2009	0.900	0.920	0.860	3,113,700