Lots of volume on a very slow day. Nearly 12 mm shares traded hands today. Nice uptick in the SP as well. SMF
| T:CSI - COLOSSUS MINERALS INC.
|
13:29:21 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
|
Last Tr |
News |
Delay |
|
CSI - T |
|
0.115 |
+0.035 |
43.8 |
11,464.3 |
1,213 |
1,308 |
0.095 0.12 0.09
|
|
13:11:28 |
Dec 24 |
15 min |
|
|
| TSX - T |
|
0.115 |
+0.035 |
43.8 |
|
720 |
665 |
0.095 0.12 0.09
|
|
13:11:28 |
|
15 min |
|
|
| Alpha - A |
|
0.115 |
+0.035 |
43.8 |
1,757.0 |
186 |
199 |
0.095 0.12 0.095
|
|
13:09:08 |
|
15 min |
| Chi-X - X |
|
0.115 |
+0.035 |
43.8 |
361.0 |
39 |
83 |
0.10 0.115 0.10
|
|
13:11:13 |
|
15 min |
| CX2 - H |
|
0.12 |
+0.04 |
50.0 |
490.0 |
52 |
85 |
0.095 0.12 0.095
|
|
13:11:28 |
|
15 min |
| Pure - P |
|
0.115 |
+0.035 |
43.8 |
22.0 |
2 |
12 |
0.10 0.115 0.10
|
|
13:08:48 |
|
15 min |
| Omega - O |
|
0.12 |
+0.04 |
50.0 |
794.0 |
87 |
57 |
0.10 0.12 0.095
|
|
12:50:23 |
|
15 min |
| TMX Select - E |
|
0.12 |
+0.04 |
50.0 |
1,147.0 |
122 |
142 |
0.105 0.12 0.095
|
|
13:11:06 |
|
15 min |
| TriAct - M |
|
0.1175 |
+0.0375 |
46.9 |
65.0 |
7 |
65 |
0.0975 0.1175 0.0975
|
|
13:11:06 |
|
15 min |
