KRY Last 10min on AMEX, Re: Today's Market

Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Reply New Message

Prev Message Back To Forum Threaded View Next Message

jcwillis

Rank: President [?]

Points: 14922 [?]

Votes: 101 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

KRY Last 10min on AMEX, Re: Today's Market

in response to

Today's Market

jcwillis

posted on Feb 18, 2011 04:18PM

Well, well, well... A Good day brings out all of the posters. I think that's Great.

Anyway, Mr400 added 3/4 of a penny to help on the close...

Market sees the close as 0.20 because of rounding.

Time & Sales

	Price	Size	Exch	Time
6	0.1975	400	AMX	16:02:26
	0.19	2920	BATS	15:59:44
	0.19	500	BATS	15:59:44
f	0.19	500	BATS	15:59:40
f	0.1925	200	NLS	15:59:18
f	0.1925	1500	NLS	15:58:44
	0.1924	400	NDD	15:57:47
f	0.1925	500	AMX	15:57:46
	0.1925	200	EDGX	15:57:46
	0.1925	900	EDGX	15:57:46
	0.1901	537	NYE	15:57:16
	0.1915	2900	NDD	15:56:36
f	0.1915	300	NYE	15:56:35
f	0.1915	300	NYE	15:56:35
	0.1915	600	NYE	15:55:35
	0.192	1700	NDD	15:55:16
	0.1926	6000	NDD	15:54:51
f	0.1925	100	NSX	15:54:17
	0.1924	100	EDGX	15:53:39
	0.1927	800	EDGX	15:53:36
	0.1927	1800	EDGX	15:53:36
	0.1927	500	EDGX	15:53:36
f	0.1914	100	NYE	15:53:17
f	0.1903	800	NSX	15:52:30
f	0.1916	1000	NSX	15:52:30
f	0.192	100	NYE	15:52:30
f	0.192	200	NYE	15:52:30
f	0.191	300	AMX	15:52:30
f	0.192	100	NYE	15:52:30
f	0.192	100	NYE	15:52:30

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply