Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades time descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades time descending

posted on Jun 22, 2009 04:07PM

Here are all the trades for : FO on 6/ 22/2009.
82 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-22 15:38:40 0.455 -0.035 4,000 7 TD Sec 88 Scotia iTRADE K
V 2009-06-22 15:32:07 0.44 -0.05 300 6 Union 88 Scotia iTRADE E
V 2009-06-22 15:32:07 0.44 -0.05 21,500 7 TD Sec 88 Scotia iTRADE K
V 2009-06-22 15:30:09 0.44 -0.05 200 6 Union 88 Scotia iTRADE E
V 2009-06-22 15:30:09 0.44 -0.05 6,500 7 TD Sec 88 Scotia iTRADE K
V 2009-06-22 15:30:09 0.445 -0.045 2,000 2 RBC 88 Scotia iTRADE K
V 2009-06-22 15:30:09 0.445 -0.045 7,000 7 TD Sec 88 Scotia iTRADE K
V 2009-06-22 15:21:28 0.445 -0.045 1,500 7 TD Sec 80 National Bank K
V 2009-06-22 15:21:28 0.445 -0.045 3,500 2 RBC 80 National Bank K
V 2009-06-22 15:18:18 0.45 -0.04 5,000 7 TD Sec 7 TD Sec K
V 2009-06-22 15:18:18 0.45 -0.04 1,000 85 Scotia 7 TD Sec K
V 2009-06-22 15:06:23 0.455 -0.035 1,000 33 Canaccord 88 Scotia iTRADE K
V 2009-06-22 15:04:41 0.455 -0.035 3,000 33 Canaccord 88 Scotia iTRADE K
V 2009-06-22 13:48:46 0.45 -0.04 1,000 33 Canaccord 7 TD Sec K
V 2009-06-22 12:38:48 0.45 -0.04 2,500 9 BMO Nesbitt 7 TD Sec K
V 2009-06-22 12:38:48 0.445 -0.045 7,500 9 BMO Nesbitt 7 TD Sec K
V 2009-06-22 12:36:00 0.445 -0.045 2,500 2 RBC 7 TD Sec K
V 2009-06-22 12:01:55 0.435 -0.055 1,000 33 Canaccord 7 TD Sec K
V 2009-06-22 12:01:23 0.45 -0.04 2,500 124 Questrade 7 TD Sec K
V 2009-06-22 12:01:23 0.45 -0.04 2,500 124 Questrade 2 RBC K
V 2009-06-22 11:30:01 0.445 -0.045 2,500 80 National Bank 2 RBC K
V 2009-06-22 11:21:29 0.45 -0.04 5,000 124 Questrade 7 TD Sec K
V 2009-06-22 11:20:11 0.45 -0.04 2,000 2 RBC 7 TD Sec K
V 2009-06-22 11:10:59 0.44 -0.05 3,500 85 Scotia 1 Anonymous K
V 2009-06-22 11:10:59 0.44 -0.05 1,500 2 RBC 1 Anonymous K
V 2009-06-22 11:06:57 0.44 -0.05 100,000 78 Salman 1 Anonymous K
V 2009-06-22 11:04:42 0.435 -0.055 260 6 Union 2 RBC E
V 2009-06-22 11:04:42 0.435 -0.055 2,500 80 National Bank 2 RBC K
V 2009-06-22 11:03:05 0.435 -0.055 8,000 7 TD Sec 2 RBC K
V 2009-06-22 10:55:49 0.44 -0.05 5,000 2 RBC 1 Anonymous K
V 2009-06-22 10:52:00 0.43 -0.06 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-06-22 10:48:24 0.44 -0.05 4,000 88 Scotia iTRADE 1 Anonymous K
V 2009-06-22 10:46:36 0.44 -0.05 9,000 7 TD Sec 1 Anonymous K
V 2009-06-22 10:46:36 0.44 -0.05 1,000 7 TD Sec 9 BMO Nesbitt K
V 2009-06-22 10:46:10 0.44 -0.05 400 85 Scotia 6 Union E
V 2009-06-22 10:46:10 0.44 -0.05 1,000 85 Scotia 9 BMO Nesbitt K
V 2009-06-22 10:46:10 0.44 -0.05 500 85 Scotia 1 Anonymous K
V 2009-06-22 10:35:49 0.44 -0.05 10,000 11 MacQuarie 1 Anonymous K
V 2009-06-22 10:31:32 0.44 -0.05 1,000 2 RBC 1 Anonymous K
V 2009-06-22 10:23:38 0.44 -0.05 20,000 2 RBC 1 Anonymous K
V 2009-06-22 10:19:26 0.43 -0.06 10,000 48 Laurentian 1 Anonymous K
V 2009-06-22 10:15:01 0.43 -0.06 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-06-22 10:14:22 0.43 -0.06 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-06-22 10:13:38 0.43 -0.06 23,000 88 Scotia iTRADE 1 Anonymous K
V 2009-06-22 10:13:09 0.43 -0.06 21,000 88 Scotia iTRADE 1 Anonymous K
V 2009-06-22 10:13:03 0.43 -0.06 12,500 85 Scotia 1 Anonymous K
V 2009-06-22 10:12:51 0.43 -0.06 11,000 88 Scotia iTRADE 1 Anonymous K
V 2009-06-22 10:11:56 0.42 -0.07 2,000 7 TD Sec 85 Scotia K
V 2009-06-22 10:11:52 0.42 -0.07 100 7 TD Sec 6 Union E
V 2009-06-22 10:11:52 0.42 -0.07 4,000 7 TD Sec 85 Scotia K
V 2009-06-22 10:10:17 0.43 -0.06 250 85 Scotia 6 Union E
V 2009-06-22 10:10:17 0.43 -0.06 1,500 85 Scotia 1 Anonymous K
V 2009-06-22 10:10:17 0.43 -0.06 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-06-22 10:08:50 0.45 -0.04 8,000 85 Scotia 1 Anonymous K
V 2009-06-22 10:07:45 0.45 -0.04 3,000 124 Questrade 1 Anonymous K
V 2009-06-22 10:07:14 0.45 -0.04 15,000 85 Scotia 1 Anonymous K
V 2009-06-22 10:06:49 0.45 -0.04 2,500 85 Scotia 2 RBC K
V 2009-06-22 10:06:49 0.45 -0.04 7,500 85 Scotia 1 Anonymous K
V 2009-06-22 10:02:16 0.44 -0.05 5,000 7 TD Sec 1 Anonymous K
V 2009-06-22 10:02:16 0.44 -0.05 25,000 7 TD Sec 1 Anonymous K
V 2009-06-22 10:00:57 0.45 -0.04 7,500 85 Scotia 1 Anonymous K
V 2009-06-22 09:59:38 0.455 -0.035 2,500 85 Scotia 1 Anonymous K
V 2009-06-22 09:58:09 0.44 -0.05 5,000 7 TD Sec 33 Canaccord K
V 2009-06-22 09:55:11 0.44 -0.05 100,000 14 ITG 1 Anonymous K
V 2009-06-22 09:49:19 0.45 -0.04 10,000 7 TD Sec 1 Anonymous K
V 2009-06-22 09:49:19 0.45 -0.04 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-06-22 09:47:42 0.45 -0.04 4,000 9 BMO Nesbitt 1 Anonymous K
V 2009-06-22 09:47:42 0.45 -0.04 4,000 2 RBC 1 Anonymous K
V 2009-06-22 09:47:42 0.45 -0.04 2,000 2 RBC 1 Anonymous K
V 2009-06-22 09:47:42 0.45 -0.04 2,000 88 Scotia iTRADE 1 Anonymous K
V 2009-06-22 09:47:42 0.45 -0.04 5,000 33 Canaccord 1 Anonymous K
V 2009-06-22 09:47:28 0.455 -0.035 2,500 7 TD Sec 1 Anonymous K
V 2009-06-22 09:41:04 0.46 -0.03 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-06-22 09:41:04 0.46 -0.03 2,000 2 RBC 1 Anonymous K
V 2009-06-22 09:38:25 0.47 -0.02 3,000 33 Canaccord 1 Anonymous K
V 2009-06-22 09:36:06 0.46 -0.03 5,000 6 Union 7 TD Sec K
V 2009-06-22 09:35:18 0.47 -0.02 5,000 78 Salman 1 Anonymous K
V 2009-06-22 09:33:35 0.47 -0.02 2,000 7 TD Sec 1 Anonymous K
V 2009-06-22 09:30:01 0.465 -0.01 400 6 Union 2 RBC E
V 2009-06-22 09:30:01 0.48 -0.01 10,000 7 TD Sec 1 Anonymous K
V 2009-06-22 09:30:01 0.48 -0.01 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-06-22 09:30:01 0.48 -0.01 2,000 80 National Bank 1 Anonymous KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply