Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume

All trades by volume

posted on Jun 30, 2009 04:58PM

Here are all the trades for : FO on 6/ 30/2009.

156 Records Returned

Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-30 13:54:35 0.48 0.015 20,000 2 RBC 39 Merrill Lynch K
V 2009-06-30 09:30:56 0.485 0.02 11,000 33 Canaccord 2 RBC K
V 2009-06-30 10:49:35 0.485 0.02 10,000 2 RBC 48 Laurentian K
V 2009-06-30 10:50:46 0.49 0.025 10,000 7 TD Sec 88 Scotia iTRADE K
V 2009-06-30 10:55:58 0.49 0.025 10,000 7 TD Sec 33 Canaccord K
V 2009-06-30 14:08:47 0.47 0.005 10,000 2 RBC 1 Anonymous K
V 2009-06-30 11:14:42 0.49 0.025 8,000 2 RBC 33 Canaccord K
V 2009-06-30 12:26:48 0.49 0.025 7,500 2 RBC 7 TD Sec K
V 2009-06-30 11:49:44 0.49 0.025 6,000 2 RBC 79 CIBC K
V 2009-06-30 15:59:09 0.445 -0.02 5,500 7 TD Sec 7 TD Sec K
V 2009-06-30 10:41:05 0.48 0.015 5,000 2 RBC 79 CIBC K
V 2009-06-30 10:50:46 0.49 0.025 5,000 7 TD Sec 46 Blackmont K
V 2009-06-30 15:57:23 0.45 -0.015 5,000 2 RBC 7 TD Sec K
V 2009-06-30 11:02:45 0.485 0.02 4,000 2 RBC 7 TD Sec K
V 2009-06-30 11:14:42 0.49 0.025 4,000 2 RBC 79 CIBC K
V 2009-06-30 14:43:11 0.46 -0.005 4,000 2 RBC 33 Canaccord K
V 2009-06-30 15:57:48 0.45 -0.015 4,000 2 RBC 7 TD Sec K
V 2009-06-30 13:33:55 0.49 0.025 3,500 2 RBC 39 Merrill Lynch K
V 2009-06-30 15:46:00 0.45 -0.015 2,500 33 Canaccord 7 TD Sec K
V 2009-06-30 15:47:55 0.445 -0.02 2,500 7 TD Sec 7 TD Sec K
V 2009-06-30 09:30:01 0.465 0.00 2,000 9 BMO Nesbitt 79 CIBC KL
V 2009-06-30 09:30:56 0.485 0.02 2,000 33 Canaccord 9 BMO Nesbitt K
V 2009-06-30 11:07:10 0.49 0.025 2,000 2 RBC 33 Canaccord K
V 2009-06-30 10:51:06 0.50 0.035 1,500 6 Union 2 RBC K
V 2009-06-30 15:42:14 0.46 -0.005 1,500 7 TD Sec 7 TD Sec K
V 2009-06-30 15:44:05 0.46 -0.005 1,500 79 CIBC 7 TD Sec K
V 2009-06-30 09:30:01 0.465 0.00 1,000 2 RBC 33 Canaccord K
V 2009-06-30 09:36:36 0.485 0.02 1,000 46 Blackmont 9 BMO Nesbitt K
V 2009-06-30 09:38:49 0.485 0.02 1,000 46 Blackmont 9 BMO Nesbitt K
V 2009-06-30 10:42:09 0.485 0.02 1,000 85 Scotia 9 BMO Nesbitt K
V 2009-06-30 11:14:42 0.49 0.025 1,000 2 RBC 81 HSBC K
V 2009-06-30 11:46:28 0.485 0.02 1,000 2 RBC 79 CIBC K
V 2009-06-30 15:42:14 0.465 0.00 1,000 2 RBC 7 TD Sec K
V 2009-06-30 15:59:14 0.44 -0.025 1,000 7 TD Sec 7 TD Sec K
V 2009-06-30 09:41:10 0.47 0.005 500 2 RBC 33 Canaccord K
V 2009-06-30 09:49:03 0.47 0.005 500 2 RBC 33 Canaccord K
V 2009-06-30 10:02:48 0.47 0.005 500 2 RBC 33 Canaccord K
V 2009-06-30 10:11:28 0.47 0.005 500 2 RBC 33 Canaccord K
V 2009-06-30 15:44:05 0.46 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-06-30 15:44:05 0.45 -0.015 500 33 Canaccord 7 TD Sec K
V 2009-06-30 09:59:26 0.47 0.005 400 6 Union 33 Canaccord E
V 2009-06-30 10:21:22 0.47 0.005 400 6 Union 33 Canaccord E
V 2009-06-30 10:26:11 0.475 0.005 400 6 Union 33 Canaccord E
V 2009-06-30 10:31:11 0.475 0.005 400 6 Union 33 Canaccord E
V 2009-06-30 10:34:04 0.475 0.005 400 6 Union 33 Canaccord E
V 2009-06-30 15:51:20 0.45 -0.02 400 6 Union 33 Canaccord E
V 2009-06-30 15:56:23 0.45 -0.02 400 6 Union 33 Canaccord E
V 2009-06-30 15:58:00 0.445 -0.015 400 6 Union 33 Canaccord E
V 2009-06-30 15:59:14 0.44 -0.025 400 6 Union 7 TD Sec E
V 2009-06-30 09:46:03 0.47 0.005 300 6 Union 33 Canaccord E
V 2009-06-30 09:54:20 0.47 0.005 300 6 Union 33 Canaccord E
V 2009-06-30 10:16:32 0.47 0.005 300 6 Union 33 Canaccord E
V 2009-06-30 10:35:20 0.475 0.005 300 6 Union 33 Canaccord E
V 2009-06-30 11:26:03 0.485 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 11:31:02 0.485 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 11:40:56 0.485 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 11:41:59 0.485 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 12:05:46 0.485 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 12:14:58 0.49 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 12:25:17 0.49 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 12:35:52 0.49 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 13:05:53 0.49 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 13:10:43 0.49 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 13:25:32 0.49 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 13:35:14 0.48 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 13:40:00 0.48 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 13:50:17 0.48 0.025 300 6 Union 33 Canaccord E
V 2009-06-30 14:04:54 0.47 0.015 300 6 Union 33 Canaccord E
V 2009-06-30 14:14:30 0.46 0.005 300 79 CIBC 33 Canaccord E
V 2009-06-30 14:23:54 0.46 0.005 300 6 Union 33 Canaccord E
V 2009-06-30 14:33:38 0.46 0.005 300 6 Union 33 Canaccord E
V 2009-06-30 14:44:32 0.46 -0.005 300 6 Union 33 Canaccord E
V 2009-06-30 14:48:51 0.46 -0.005 300 6 Union 33 Canaccord E
V 2009-06-30 14:59:19 0.46 -0.005 300 6 Union 33 Canaccord E
V 2009-06-30 15:04:54 0.46 -0.005 300 6 Union 33 Canaccord E
V 2009-06-30 15:09:57 0.46 -0.005 300 6 Union 33 Canaccord E
V 2009-06-30 15:15:21 0.46 -0.005 300 6 Union 33 Canaccord E
V 2009-06-30 15:20:32 0.46 -0.005 300 6 Union 33 Canaccord E
V 2009-06-30 15:22:58 0.465 -0.005 300 6 Union 33 Canaccord E
V 2009-06-30 15:58:02 0.445 -0.015 300 6 Union 33 Canaccord E
V 2009-06-30 10:08:24 0.47 0.005 200 6 Union 33 Canaccord E
V 2009-06-30 10:44:02 0.48 0.02 200 6 Union 33 Canaccord E
V 2009-06-30 10:56:35 0.485 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 11:36:02 0.485 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 12:00:46 0.485 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 12:10:20 0.485 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 12:20:18 0.49 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 12:30:24 0.49 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 12:40:58 0.49 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 12:46:11 0.49 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 12:50:39 0.49 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 12:55:45 0.49 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 13:00:50 0.49 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 13:20:00 0.49 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 13:30:41 0.49 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 13:45:15 0.48 0.025 200 6 Union 33 Canaccord E
V 2009-06-30 13:55:00 0.46 0.015 200 6 Union 33 Canaccord E
V 2009-06-30 14:00:18 0.47 0.015 200 6 Union 33 Canaccord E
V 2009-06-30 14:09:30 0.46 0.005 200 6 Union 33 Canaccord E
V 2009-06-30 14:19:02 0.46 0.005 200 6 Union 33 Canaccord E
V 2009-06-30 14:29:09 0.46 0.005 200 6 Union 33 Canaccord E
V 2009-06-30 14:38:43 0.46 0.005 200 6 Union 33 Canaccord E
V 2009-06-30 14:53:57 0.46 -0.005 200 6 Union 33 Canaccord E
V 2009-06-30 15:41:16 0.465 -0.005 200 6 Union 33 Canaccord E
V 2009-06-30 09:38:16 0.47 0.02 100 6 Union 33 Canaccord E
V 2009-06-30 10:36:11 0.475 0.005 100 6 Union 33 Canaccord E
V 2009-06-30 10:37:40 0.475 0.005 100 6 Union 33 Canaccord E
V 2009-06-30 10:38:36 0.475 0.005 100 6 Union 33 Canaccord E
V 2009-06-30 10:39:35 0.475 0.005 100 6 Union 33 Canaccord E
V 2009-06-30 10:40:24 0.475 0.005 100 6 Union 33 Canaccord E
V 2009-06-30 10:43:37 0.475 0.02 100 6 Union 33 Canaccord E
V 2009-06-30 10:46:47 0.48 0.02 100 6 Union 33 Canaccord E
V 2009-06-30 10:47:57 0.48 0.02 100 6 Union 33 Canaccord E
V 2009-06-30 10:48:52 0.48 0.02 100 6 Union 33 Canaccord E
V 2009-06-30 10:50:28 0.485 0.02 100 6 Union 33 Canaccord E
V 2009-06-30 10:50:46 0.49 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 10:55:46 0.49 0.035 100 6 Union 33 Canaccord E
V 2009-06-30 10:57:27 0.485 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 10:59:48 0.485 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 11:01:00 0.485 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 11:02:23 0.485 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 11:03:35 0.485 0.02 100 6 Union 33 Canaccord E
V 2009-06-30 11:05:40 0.485 0.02 100 6 Union 33 Canaccord E
V 2009-06-30 11:06:26 0.485 0.02 100 6 Union 33 Canaccord E
V 2009-06-30 11:08:16 0.485 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 11:10:30 0.485 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 11:11:34 0.485 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 11:13:25 0.485 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 11:14:43 0.49 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 11:20:50 0.485 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 11:43:11 0.485 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 11:44:24 0.485 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 11:46:06 0.485 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 11:48:18 0.485 0.02 100 6 Union 33 Canaccord E
V 2009-06-30 11:49:44 0.49 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 11:55:15 0.485 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 12:12:33 0.50 0.025 100 7 TD Sec 6 Union E
V 2009-06-30 12:12:54 0.48 0.025 100 6 Union 7 TD Sec E
V 2009-06-30 12:13:32 0.50 0.025 100 7 TD Sec 6 Union E
V 2009-06-30 12:13:58 0.49 0.025 100 6 Union 7 TD Sec E
V 2009-06-30 13:15:32 0.49 0.025 100 6 Union 33 Canaccord E
V 2009-06-30 15:24:00 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-30 15:25:00 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-30 15:25:49 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-30 15:27:01 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-30 15:29:15 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-30 15:30:16 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-30 15:32:19 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-30 15:33:11 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-30 15:34:14 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-30 15:36:12 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-30 15:37:57 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-30 15:38:59 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-30 15:46:14 0.445 -0.015 100 6 Union 33 Canaccord E
V 2009-06-30 15:58:01 0.445 -0.015 84 6 Union 33 Canaccord E
V 2009-06-30 09:30:01 0.465 0.00 16 6 Union 33 Canaccord E
Share
New Message
Please login to post a reply