All trades by volume
posted on
Jun 30, 2009 04:58PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Here are all the trades for : FO on 6/ 30/2009. |
156 Records Returned |
Trades |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers | |
V | 2009-06-30 13:54:35 | 0.48 | 0.015 | 20,000 | 2 RBC | 39 Merrill Lynch | K | |
V | 2009-06-30 09:30:56 | 0.485 | 0.02 | 11,000 | 33 Canaccord | 2 RBC | K | |
V | 2009-06-30 10:49:35 | 0.485 | 0.02 | 10,000 | 2 RBC | 48 Laurentian | K | |
V | 2009-06-30 10:50:46 | 0.49 | 0.025 | 10,000 | 7 TD Sec | 88 Scotia iTRADE | K | |
V | 2009-06-30 10:55:58 | 0.49 | 0.025 | 10,000 | 7 TD Sec | 33 Canaccord | K | |
V | 2009-06-30 14:08:47 | 0.47 | 0.005 | 10,000 | 2 RBC | 1 Anonymous | K | |
V | 2009-06-30 11:14:42 | 0.49 | 0.025 | 8,000 | 2 RBC | 33 Canaccord | K | |
V | 2009-06-30 12:26:48 | 0.49 | 0.025 | 7,500 | 2 RBC | 7 TD Sec | K | |
V | 2009-06-30 11:49:44 | 0.49 | 0.025 | 6,000 | 2 RBC | 79 CIBC | K | |
V | 2009-06-30 15:59:09 | 0.445 | -0.02 | 5,500 | 7 TD Sec | 7 TD Sec | K | |
V | 2009-06-30 10:41:05 | 0.48 | 0.015 | 5,000 | 2 RBC | 79 CIBC | K | |
V | 2009-06-30 10:50:46 | 0.49 | 0.025 | 5,000 | 7 TD Sec | 46 Blackmont | K | |
V | 2009-06-30 15:57:23 | 0.45 | -0.015 | 5,000 | 2 RBC | 7 TD Sec | K | |
V | 2009-06-30 11:02:45 | 0.485 | 0.02 | 4,000 | 2 RBC | 7 TD Sec | K | |
V | 2009-06-30 11:14:42 | 0.49 | 0.025 | 4,000 | 2 RBC | 79 CIBC | K | |
V | 2009-06-30 14:43:11 | 0.46 | -0.005 | 4,000 | 2 RBC | 33 Canaccord | K | |
V | 2009-06-30 15:57:48 | 0.45 | -0.015 | 4,000 | 2 RBC | 7 TD Sec | K | |
V | 2009-06-30 13:33:55 | 0.49 | 0.025 | 3,500 | 2 RBC | 39 Merrill Lynch | K | |
V | 2009-06-30 15:46:00 | 0.45 | -0.015 | 2,500 | 33 Canaccord | 7 TD Sec | K | |
V | 2009-06-30 15:47:55 | 0.445 | -0.02 | 2,500 | 7 TD Sec | 7 TD Sec | K | |
V | 2009-06-30 09:30:01 | 0.465 | 0.00 | 2,000 | 9 BMO Nesbitt | 79 CIBC | KL | |
V | 2009-06-30 09:30:56 | 0.485 | 0.02 | 2,000 | 33 Canaccord | 9 BMO Nesbitt | K | |
V | 2009-06-30 11:07:10 | 0.49 | 0.025 | 2,000 | 2 RBC | 33 Canaccord | K | |
V | 2009-06-30 10:51:06 | 0.50 | 0.035 | 1,500 | 6 Union | 2 RBC | K | |
V | 2009-06-30 15:42:14 | 0.46 | -0.005 | 1,500 | 7 TD Sec | 7 TD Sec | K | |
V | 2009-06-30 15:44:05 | 0.46 | -0.005 | 1,500 | 79 CIBC | 7 TD Sec | K | |
V | 2009-06-30 09:30:01 | 0.465 | 0.00 | 1,000 | 2 RBC | 33 Canaccord | K | |
V | 2009-06-30 09:36:36 | 0.485 | 0.02 | 1,000 | 46 Blackmont | 9 BMO Nesbitt | K | |
V | 2009-06-30 09:38:49 | 0.485 | 0.02 | 1,000 | 46 Blackmont | 9 BMO Nesbitt | K | |
V | 2009-06-30 10:42:09 | 0.485 | 0.02 | 1,000 | 85 Scotia | 9 BMO Nesbitt | K | |
V | 2009-06-30 11:14:42 | 0.49 | 0.025 | 1,000 | 2 RBC | 81 HSBC | K | |
V | 2009-06-30 11:46:28 | 0.485 | 0.02 | 1,000 | 2 RBC | 79 CIBC | K | |
V | 2009-06-30 15:42:14 | 0.465 | 0.00 | 1,000 | 2 RBC | 7 TD Sec | K | |
V | 2009-06-30 15:59:14 | 0.44 | -0.025 | 1,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2009-06-30 09:41:10 | 0.47 | 0.005 | 500 | 2 RBC | 33 Canaccord | K | |
V | 2009-06-30 09:49:03 | 0.47 | 0.005 | 500 | 2 RBC | 33 Canaccord | K | |
V | 2009-06-30 10:02:48 | 0.47 | 0.005 | 500 | 2 RBC | 33 Canaccord | K | |
V | 2009-06-30 10:11:28 | 0.47 | 0.005 | 500 | 2 RBC | 33 Canaccord | K | |
V | 2009-06-30 15:44:05 | 0.46 | -0.005 | 500 | 7 TD Sec | 7 TD Sec | K | |
V | 2009-06-30 15:44:05 | 0.45 | -0.015 | 500 | 33 Canaccord | 7 TD Sec | K | |
V | 2009-06-30 09:59:26 | 0.47 | 0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:21:22 | 0.47 | 0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:26:11 | 0.475 | 0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:31:11 | 0.475 | 0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:34:04 | 0.475 | 0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:51:20 | 0.45 | -0.02 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:56:23 | 0.45 | -0.02 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:58:00 | 0.445 | -0.015 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:59:14 | 0.44 | -0.025 | 400 | 6 Union | 7 TD Sec | E | |
V | 2009-06-30 09:46:03 | 0.47 | 0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 09:54:20 | 0.47 | 0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:16:32 | 0.47 | 0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:35:20 | 0.475 | 0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:26:03 | 0.485 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:31:02 | 0.485 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:40:56 | 0.485 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:41:59 | 0.485 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 12:05:46 | 0.485 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 12:14:58 | 0.49 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 12:25:17 | 0.49 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 12:35:52 | 0.49 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 13:05:53 | 0.49 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 13:10:43 | 0.49 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 13:25:32 | 0.49 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 13:35:14 | 0.48 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 13:40:00 | 0.48 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 13:50:17 | 0.48 | 0.025 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 14:04:54 | 0.47 | 0.015 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 14:14:30 | 0.46 | 0.005 | 300 | 79 CIBC | 33 Canaccord | E | |
V | 2009-06-30 14:23:54 | 0.46 | 0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 14:33:38 | 0.46 | 0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 14:44:32 | 0.46 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 14:48:51 | 0.46 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 14:59:19 | 0.46 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:04:54 | 0.46 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:09:57 | 0.46 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:15:21 | 0.46 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:20:32 | 0.46 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:22:58 | 0.465 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:58:02 | 0.445 | -0.015 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:08:24 | 0.47 | 0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:44:02 | 0.48 | 0.02 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:56:35 | 0.485 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:36:02 | 0.485 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 12:00:46 | 0.485 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 12:10:20 | 0.485 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 12:20:18 | 0.49 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 12:30:24 | 0.49 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 12:40:58 | 0.49 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 12:46:11 | 0.49 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 12:50:39 | 0.49 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 12:55:45 | 0.49 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 13:00:50 | 0.49 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 13:20:00 | 0.49 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 13:30:41 | 0.49 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 13:45:15 | 0.48 | 0.025 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 13:55:00 | 0.46 | 0.015 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 14:00:18 | 0.47 | 0.015 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 14:09:30 | 0.46 | 0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 14:19:02 | 0.46 | 0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 14:29:09 | 0.46 | 0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 14:38:43 | 0.46 | 0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 14:53:57 | 0.46 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:41:16 | 0.465 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 09:38:16 | 0.47 | 0.02 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:36:11 | 0.475 | 0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:37:40 | 0.475 | 0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:38:36 | 0.475 | 0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:39:35 | 0.475 | 0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:40:24 | 0.475 | 0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:43:37 | 0.475 | 0.02 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:46:47 | 0.48 | 0.02 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:47:57 | 0.48 | 0.02 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:48:52 | 0.48 | 0.02 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:50:28 | 0.485 | 0.02 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:50:46 | 0.49 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:55:46 | 0.49 | 0.035 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:57:27 | 0.485 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 10:59:48 | 0.485 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:01:00 | 0.485 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:02:23 | 0.485 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:03:35 | 0.485 | 0.02 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:05:40 | 0.485 | 0.02 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:06:26 | 0.485 | 0.02 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:08:16 | 0.485 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:10:30 | 0.485 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:11:34 | 0.485 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:13:25 | 0.485 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:14:43 | 0.49 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:20:50 | 0.485 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:43:11 | 0.485 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:44:24 | 0.485 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:46:06 | 0.485 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:48:18 | 0.485 | 0.02 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:49:44 | 0.49 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 11:55:15 | 0.485 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 12:12:33 | 0.50 | 0.025 | 100 | 7 TD Sec | 6 Union | E | |
V | 2009-06-30 12:12:54 | 0.48 | 0.025 | 100 | 6 Union | 7 TD Sec | E | |
V | 2009-06-30 12:13:32 | 0.50 | 0.025 | 100 | 7 TD Sec | 6 Union | E | |
V | 2009-06-30 12:13:58 | 0.49 | 0.025 | 100 | 6 Union | 7 TD Sec | E | |
V | 2009-06-30 13:15:32 | 0.49 | 0.025 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:24:00 | 0.465 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:25:00 | 0.465 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:25:49 | 0.465 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:27:01 | 0.465 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:29:15 | 0.465 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:30:16 | 0.465 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:32:19 | 0.465 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:33:11 | 0.465 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:34:14 | 0.465 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:36:12 | 0.465 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:37:57 | 0.465 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:38:59 | 0.465 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:46:14 | 0.445 | -0.015 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 15:58:01 | 0.445 | -0.015 | 84 | 6 Union | 33 Canaccord | E | |
V | 2009-06-30 09:30:01 | 0.465 | 0.00 | 16 | 6 Union | 33 Canaccord | E |