Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jul 03, 2009 04:28PM

BMO Nesbitt manipulation all day long.

Here are all the trades for : FO on 7/ 3/2009.
70 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-07-03 15:57:18 0.455 -0.03 2,000 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 15:44:55 0.47 -0.015 2,000 2 RBC 7 TD Sec K
V 2009-07-03 15:44:55 0.46 -0.025 22,000 2 RBC 80 National Bank K
V 2009-07-03 15:44:03 0.45 -0.035 500 7 TD Sec 9 BMO Nesbitt K
V 2009-07-03 15:40:23 0.45 -0.035 500 7 TD Sec 9 BMO Nesbitt K
V 2009-07-03 15:35:46 0.45 -0.035 500 7 TD Sec 9 BMO Nesbitt K
V 2009-07-03 15:35:05 0.45 -0.035 500 7 TD Sec 9 BMO Nesbitt K
V 2009-07-03 15:32:21 0.45 -0.035 500 7 TD Sec 9 BMO Nesbitt K
V 2009-07-03 15:22:19 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 15:17:18 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 15:07:36 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 15:05:23 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 14:54:17 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 14:49:52 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 14:37:34 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 14:35:29 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 14:27:25 0.46 -0.025 10,000 80 National Bank 80 National Bank K
V 2009-07-03 14:20:30 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 14:16:17 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 14:07:27 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 13:54:16 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 13:51:48 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 13:39:21 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 13:24:22 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 13:07:18 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 12:58:53 0.455 -0.03 1 6 Union 79 CIBC E
V 2009-07-03 12:51:40 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 12:49:39 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 12:39:33 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 12:22:18 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 12:06:55 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 12:02:59 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 11:51:48 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 11:44:33 0.455 -0.03 1,000 1 Anonymous 15 UBS K
V 2009-07-03 11:44:33 0.455 -0.03 2,500 2 RBC 15 UBS K
V 2009-07-03 11:43:32 0.455 -0.03 2,000 2 RBC 2 RBC K
V 2009-07-03 11:37:30 0.455 -0.03 500 2 RBC 9 BMO Nesbitt K
V 2009-07-03 11:35:21 0.455 -0.03 500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-07-03 11:24:45 0.455 -0.03 1,000 2 RBC 2 RBC K
V 2009-07-03 11:24:45 0.455 -0.03 1,000 2 RBC 2 RBC K
V 2009-07-03 11:24:15 0.455 -0.03 500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-07-03 11:19:22 0.455 -0.03 500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-07-03 11:17:02 0.46 -0.025 300 124 Questrade 6 Union E
V 2009-07-03 11:17:02 0.46 -0.025 4,000 124 Questrade 80 National Bank K
V 2009-07-03 11:08:23 0.46 -0.025 1,000 2 RBC 80 National Bank K
V 2009-07-03 11:07:20 0.455 -0.03 500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-07-03 11:04:00 0.455 -0.03 2,000 9 BMO Nesbitt 79 CIBC K
V 2009-07-03 10:58:14 0.46 -0.025 4,000 2 RBC 80 National Bank K
V 2009-07-03 10:54:29 0.455 -0.03 500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-07-03 10:52:42 0.46 -0.025 400 7 TD Sec 6 Union E
V 2009-07-03 10:52:42 0.46 -0.025 1,000 7 TD Sec 80 National Bank K
V 2009-07-03 10:52:42 0.46 -0.025 1,000 7 TD Sec 80 National Bank K
V 2009-07-03 10:52:42 0.46 -0.025 7,000 7 TD Sec 80 National Bank K
V 2009-07-03 10:49:32 0.46 -0.025 500 7 TD Sec 9 BMO Nesbitt K
V 2009-07-03 10:39:34 0.46 -0.025 500 7 TD Sec 9 BMO Nesbitt K
V 2009-07-03 10:34:09 0.46 -0.025 500 7 TD Sec 9 BMO Nesbitt K
V 2009-07-03 10:28:12 0.46 -0.025 500 7 TD Sec 9 BMO Nesbitt K
V 2009-07-03 10:21:35 0.46 -0.025 500 7 TD Sec 9 BMO Nesbitt K
V 2009-07-03 10:12:01 0.46 -0.025 500 7 TD Sec 9 BMO Nesbitt K
V 2009-07-03 10:07:12 0.455 -0.03 500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-07-03 10:02:11 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 09:58:07 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 09:50:17 0.455 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-07-03 09:47:57 0.47 -0.015 6,000 2 RBC 1 Anonymous K
V 2009-07-03 09:47:49 0.47 -0.015 500 2 RBC 9 BMO Nesbitt K
V 2009-07-03 09:47:45 0.47 -0.015 500 2 RBC 9 BMO Nesbitt K
V 2009-07-03 09:30:00 0.48 -0.005 3,000 7 TD Sec 2 RBC K
V 2009-07-03 09:30:00 0.48 -0.005 7,000 7 TD Sec 124 Questrade K
V 2009-07-03 09:30:00 0.48 -0.005 3,000 88 Scotia iTRADE 124 Questrade K
V 2009-07-03 09:30:00 0.48 -0.005 2,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply