Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jul 13, 2009 04:22PM

Union and Canaccord romancing Falcon.

Here are all the trades for : FO on 7/ 13/2009.
132 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-07-13 15:58:02 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 15:58:02 0.42 -0.005 84 6 Union 33 Canaccord E
V 2009-07-13 15:58:01 0.42 -0.005 400 6 Union 33 Canaccord E
V 2009-07-13 15:56:20 0.42 -0.005 400 6 Union 33 Canaccord E
V 2009-07-13 15:51:47 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 15:46:26 0.42 -0.005 500 85 Scotia 33 Canaccord K
V 2009-07-13 15:44:43 0.42 0.005 300 6 Union 33 Canaccord E
V 2009-07-13 15:39:57 0.42 0.005 300 6 Union 33 Canaccord E
V 2009-07-13 15:39:29 0.43 0.005 500 7 TD Sec 9 BMO Nesbitt K
V 2009-07-13 15:34:56 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 15:30:28 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 15:26:03 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 15:20:55 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 15:16:12 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 15:11:40 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 15:07:01 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 15:01:47 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 14:56:35 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 14:51:43 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 14:46:30 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 14:41:51 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 14:37:02 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 14:32:03 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 14:29:49 0.42 -0.005 5,000 85 Scotia 2 RBC K
V 2009-07-13 14:26:45 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 14:21:48 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 14:16:01 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 14:11:09 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 14:05:39 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 14:00:31 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 13:56:17 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 13:50:45 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 13:45:53 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 13:41:03 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 13:35:24 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 13:30:15 0.42 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 13:25:41 0.42 -0.005 400 6 Union 33 Canaccord E
V 2009-07-13 13:20:57 0.42 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 13:15:49 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 13:10:51 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 13:05:45 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 13:00:36 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 12:55:31 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 12:50:17 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 12:44:43 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 12:39:14 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 12:34:12 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 12:29:17 0.42 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 12:23:57 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 12:19:18 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 12:14:19 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 12:09:02 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 12:03:50 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 11:58:58 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 11:54:02 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 11:48:57 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 11:43:30 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 11:38:36 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 11:33:43 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 11:29:01 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 11:24:12 0.42 -0.005 400 6 Union 33 Canaccord E
V 2009-07-13 11:18:59 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 11:14:18 0.42 -0.005 400 6 Union 33 Canaccord E
V 2009-07-13 11:09:39 0.42 -0.005 200 6 Union 33 Canaccord E
V 2009-07-13 11:04:14 0.42 -0.005 400 6 Union 33 Canaccord E
V 2009-07-13 10:59:33 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 10:54:57 0.42 -0.005 300 6 Union 33 Canaccord E
V 2009-07-13 10:53:09 0.42 -0.005 10 6 Union 33 Canaccord E
V 2009-07-13 10:53:09 0.42 -0.005 2,000 85 Scotia 33 Canaccord K
V 2009-07-13 10:49:40 0.42 -0.005 400 6 Union 33 Canaccord E
V 2009-07-13 10:45:02 0.42 -0.005 400 6 Union 33 Canaccord E
V 2009-07-13 10:40:06 0.42 -0.005 400 6 Union 33 Canaccord E
V 2009-07-13 10:34:53 0.42 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 10:29:23 0.42 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 10:29:23 0.42 -0.005 1,000 85 Scotia 1 Anonymous K
V 2009-07-13 10:28:45 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:27:17 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:26:04 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:24:51 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:24:00 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:22:51 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:20:37 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:19:46 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:18:54 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:16:38 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:15:47 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:14:56 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:13:55 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:12:43 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:11:40 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:10:41 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:09:38 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:08:41 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:07:35 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:06:35 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:05:29 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:05:21 0.415 -0.01 2,000 80 National Bank 19 Desjardins K
V 2009-07-13 10:05:21 0.415 -0.01 500 2 RBC 19 Desjardins K
V 2009-07-13 10:04:19 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:03:10 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:02:05 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 10:00:26 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 09:59:14 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 09:58:28 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 09:57:19 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 09:56:08 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 09:55:14 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 09:54:19 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 09:53:09 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 09:51:55 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 09:50:40 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 09:49:34 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 09:48:33 0.415 -0.01 100 6 Union 33 Canaccord E
V 2009-07-13 09:48:03 0.415 -0.01 4,000 2 RBC 39 Merrill Lynch K
V 2009-07-13 09:47:36 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:46:41 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:45:43 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:44:37 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:43:27 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:42:12 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:41:11 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:40:06 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:39:13 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:38:24 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:37:13 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:36:16 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:35:07 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:34:09 0.415 -0.005 100 6 Union 33 Canaccord E
V 2009-07-13 09:30:01 0.415 -0.005 16 6 Union 33 Canaccord E
V 2009-07-13 09:30:01 0.42 -0.005 12,000 7 TD Sec 1 Anonymous K
V 2009-07-13 09:30:01 0.42 -0.005 10,000 7 TD Sec 15 UBS K
V 2009-07-13 09:30:01 0.42 -0.005 1,000 7 TD Sec 33 Canaccord KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply