Trades for C:FO on 20110418 - 85 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:44

V

0.15

-0.005

2,500

79 CIBC

99 Jitney

K

15:59:25

V

0.155

500

99 Jitney

99 Jitney

K

15:59:03

V

0.155

500

7 TD Sec

19 Desjardins

K

15:59:01

V

0.155

2,500

99 Jitney

19 Desjardins

K

15:27:39

V

0.155

500

7 TD Sec

19 Desjardins

K

15:26:40

V

0.155

1,000

7 TD Sec

19 Desjardins

K

15:25:33

V

0.155

6,500

7 TD Sec

19 Desjardins

K

15:24:35

V

0.155

32,000

7 TD Sec

19 Desjardins

K

15:11:59

V

0.155

500

7 TD Sec

19 Desjardins

K

15:10:51

V

0.155

1,000

7 TD Sec

19 Desjardins

K

15:09:48

V

0.155

6,500

7 TD Sec

19 Desjardins

K

15:08:52

V

0.155

7,000

7 TD Sec

19 Desjardins

K

15:08:52

V

0.155

5,500

7 TD Sec

19 Desjardins

K

15:07:57

V

0.155

22

85 Scotia

6 Union

E

15:07:57

V

0.155

14,500

85 Scotia

19 Desjardins

K

15:07:57

V

0.155

25,000

85 Scotia

79 CIBC

K

15:07:57

V

0.155

15,000

85 Scotia

99 Jitney

K

15:07:57

V

0.155

10,000

85 Scotia

99 Jitney

K

15:07:57

V

0.155

5,000

85 Scotia

99 Jitney

K

15:07:57

V

0.155

2,500

85 Scotia

99 Jitney

K

15:07:57

V

0.155

10,000

85 Scotia

85 Scotia

K

15:06:04

V

0.155

500

7 TD Sec

99 Jitney

K

15:05:11

V

0.15

-0.005

1,000

145 Woodstone

19 Desjardins

K

14:59:05

V

0.15

-0.005

1,000

145 Woodstone

19 Desjardins

K

14:40:01

V

0.155

500

7 TD Sec

99 Jitney

K

14:38:47

V

0.15

-0.005

1,000

145 Woodstone

19 Desjardins

K

13:59:04

V

0.15

-0.005

1,000

145 Woodstone

19 Desjardins

K

13:52:49

V

0.15

-0.005

500

145 Woodstone

19 Desjardins

K

13:50:08

V

0.155

500

7 TD Sec

99 Jitney

K

13:48:59

V

0.155

1,000

7 TD Sec

99 Jitney

K

13:48:02

V

0.155

1,000

7 TD Sec

99 Jitney

K

13:47:17

V

0.155

5,000

79 CIBC

79 CIBC

K

13:47:10

V

0.155

4,000

1 Anonymous

99 Jitney

K

13:47:10

V

0.155

1,000

1 Anonymous

79 CIBC

K

13:16:01

V

0.155

500

7 TD Sec

99 Jitney

K

13:14:53

V

0.155

500

7 TD Sec

99 Jitney

K

13:13:41

V

0.155

500

7 TD Sec

99 Jitney

K

13:12:26

V

0.155

3,500

7 TD Sec

99 Jitney

K

13:11:18

V

0.155

2,500

7 TD Sec

99 Jitney

K

13:10:31

V

0.155

3,000

7 TD Sec

99 Jitney

K

13:10:31

V

0.155

1,000

7 TD Sec

99 Jitney

K

13:09:32

V

0.155

3,000

7 TD Sec

99 Jitney

K

13:08:45

V

0.155

3,000

7 TD Sec

99 Jitney

K

13:07:45

V

0.155

1,000

7 TD Sec

99 Jitney

K

13:07:45

V

0.155

2,000

7 TD Sec

99 Jitney

K

13:06:38

V

0.155

5,000

7 TD Sec

99 Jitney

K

13:06:07

V

0.155

-0.005

150

33 Canaccord

6 Union

E

13:05:36

V

0.15

-0.005

3,000

145 Woodstone

7 TD Sec

K

13:05:36

V

0.15

-0.005

30,000

79 CIBC

7 TD Sec

K

13:05:36

V

0.15

-0.005

9,500

85 Scotia

7 TD Sec

K

13:05:36

V

0.15

-0.005

30,000

7 TD Sec

7 TD Sec

K

13:05:36

V

0.15

-0.005

10,000

7 TD Sec

7 TD Sec

K

13:05:36

V

0.155

17,500

85 Scotia

7 TD Sec

K

12:36:52

V

0.16

0.005

500

7 TD Sec

79 CIBC

K

12:35:39

V

0.16

0.005

2,000

7 TD Sec

79 CIBC

K

12:34:36

V

0.155

166

6 Union

2 RBC

E

12:34:36

V

0.155

5,500

85 Scotia

1 Anonymous

K

12:34:36

V

0.155

3,000

85 Scotia

99 Jitney

K

12:34:36

V

0.155

1,500

85 Scotia

99 Jitney

K

12:30:22

V

0.155

500

7 TD Sec

99 Jitney

K

12:29:09

V

0.155

500

7 TD Sec

99 Jitney

K

12:28:04

V

0.155

3,000

7 TD Sec

99 Jitney

K

12:27:01

V

0.15

-0.005

8,500

2 RBC

2 RBC

KW

12:27:01

V

0.15

-0.005

7,500

2 RBC

2 RBC

KW

12:19:28

V

0.155

500

7 TD Sec

99 Jitney

K

12:18:28

V

0.155

1,000

7 TD Sec

99 Jitney

K

12:17:19

V

0.155

1,000

7 TD Sec

99 Jitney

K

12:17:19

V

0.155

2,000

7 TD Sec

99 Jitney

K

12:16:09

V

0.155

3,000

7 TD Sec

99 Jitney

K

12:15:17

V

0.155

3,000

7 TD Sec

99 Jitney

K

12:14:36

V

0.155

1,000

1 Anonymous

79 CIBC

K

12:14:36

V

0.155

22,000

1 Anonymous

2 RBC

K

12:14:23

V

0.155

20,000

1 Anonymous

2 RBC

K

12:01:16

V

0.155

73

2 RBC

6 Union

E

09:35:17

V

0.155

1,000

7 TD Sec

2 RBC

K

09:34:12

V

0.155

500

7 TD Sec

2 RBC

K

09:33:11

V

0.155

3,000

7 TD Sec

2 RBC

K

09:32:18

V

0.155

4,000

7 TD Sec

2 RBC

K

09:31:02

V

0.155

1,500

7 TD Sec

2 RBC

K

09:30:00

V

0.155

14,500

79 CIBC

2 RBC

K

09:30:00

V

0.155

23,000

79 CIBC

7 TD Sec

K

09:30:00

V

0.155

7,500

79 CIBC

85 Scotia

K

09:30:00

V

0.155

5,000

79 CIBC

2 RBC

K

09:30:00

V

0.155

5,000

1 Anonymous

2 RBC

K

09:30:00

V

0.155

3,500

7 TD Sec

7 TD Sec

KL