Trades for C:FO on 20140203 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.19

2,500

79 CIBC

79 CIBC

KW

15:58:59

V

0.19

6,000

1 Anonymous

2 RBC

K

15:58:41

V

0.1875

-0.0025

2,000

13 Instinet

14 ITG

K

15:58:18

V

0.19

2,000

13 Instinet

2 RBC

K

15:58:15

V

0.19

1,000

13 Instinet

2 RBC

K

15:58:11

V

0.19

1,000

1 Anonymous

2 RBC

K

15:57:54

V

0.1875

-0.0025

4,000

13 Instinet

14 ITG

K

13:32:15

V

0.19

400

7 TD Sec

59 PI

13:32:15

V

0.1875

-0.0025

14,000

7 TD Sec

14 ITG

K

12:52:55

V

0.19

214

14 ITG

59 PI

K

11:28:55

V

0.19

4,000

14 ITG

2 RBC

K

10:33:11

V

0.19

10,000

85 Scotia

2 RBC

K

10:30:54

V

0.19

10,000

14 ITG

2 RBC

K

10:29:26

V

0.19

4,500

14 ITG

2 RBC

K

10:17:16

V

0.19

82

85 Scotia

59 PI

K

10:17:16

V

0.19

2,500

85 Scotia

2 RBC

K

10:17:16

V

0.19

2,000

85 Scotia

13 Instinet

K

09:52:11

V

0.19

98,000

14 ITG

13 Instinet

K

09:52:11

V

0.19

2,000

14 ITG

2 RBC

K

09:37:03

V

0.19

82

85 Scotia

59 PI

K

09:37:03

V

0.19

4,500

85 Scotia

2 RBC

K

09:30:05

V

0.19

360

85 Scotia

59 PI

K

09:30:04

V

0.19

382

85 Scotia

59 PI

K

09:30:04

V

0.19

382

85 Scotia

59 PI

K

09:30:00

V

0.19

5,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.19

15,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.19

5,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.19

28,000

2 RBC

2 RBC

KL