Al;l Trades
posted on
Aug 23, 2014 12:04AM
Developing large acreage positions of unconventional and conventional oil and gas resources
Falcon's present value is $2.35
Target price is $5.00 +++
There were no real trades, just Backroom boys make-believe trades.
Do you know why sharks don't eat brokers? Professional courtesy.
Walk down...
...............Walk down...
................................ Walk down...
................................................ Walkdown...
...............................................................Walkdown...
.............................................................................Walkdown...
...........................................................................................Walkdown
.........................................................................................................Walkdown...
Churning...
Cross...
Backoom boys...
Trades for C:FO on 20140822 - 30 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:55:28 |
V |
0.18 |
0.005 |
5,000 |
39 Merrill Lynch |
36 Latimer |
K |
15:49:40 |
V |
0.18 |
0.005 |
10,000 |
85 Scotia |
39 Merrill Lynch |
K |
15:49:40 |
V |
0.18 |
0.005 |
50,000 |
85 Scotia |
2 RBC |
K |
15:49:40 |
V |
0.18 |
0.005 |
4,500 |
85 Scotia |
7 TD Sec |
K |
15:49:40 |
V |
0.18 |
0.005 |
1,500 |
85 Scotia |
2 RBC |
K |
15:49:40 |
V |
0.18 |
0.005 |
10,000 |
85 Scotia |
85 Scotia |
K |
15:49:39 |
V |
0.175 |
|
4,500 |
85 Scotia |
88 Credential |
K |
15:49:39 |
V |
0.175 |
|
20,000 |
85 Scotia |
85 Scotia |
K |
15:44:54 |
V |
0.17 |
-0.005 |
370 |
59 PI |
80 National Bank |
|
15:42:05 |
V |
0.17 |
-0.005 |
370 |
59 PI |
80 National Bank |
|
15:11:31 |
V |
0.175 |
|
3,000 |
88 Credential |
88 Credential |
K |
15:11:31 |
V |
0.175 |
|
2,500 |
88 Credential |
88 Credential |
K |
15:11:31 |
V |
0.17 |
-0.005 |
20,000 |
88 Credential |
7 TD Sec |
K |
15:11:31 |
V |
0.165 |
-0.01 |
3,500 |
88 Credential |
1 Anonymous |
K |
14:52:31 |
V |
0.165 |
-0.01 |
4,000 |
85 Scotia |
1 Anonymous |
K |
14:52:31 |
V |
0.165 |
-0.01 |
2,500 |
85 Scotia |
1 Anonymous |
K |
14:52:31 |
V |
0.165 |
-0.01 |
1,000 |
85 Scotia |
79 CIBC |
K |
14:50:46 |
V |
0.16 |
-0.015 |
1 |
59 PI |
143 Pershing |
K |
10:38:04 |
V |
0.165 |
-0.01 |
200 |
7 TD Sec |
59 PI |
|
10:38:04 |
V |
0.165 |
-0.01 |
400 |
7 TD Sec |
59 PI |
|
10:38:04 |
V |
0.16 |
-0.015 |
1,500 |
79 CIBC |
79 CIBC |
KW |
10:38:04 |
V |
0.165 |
-0.01 |
10,000 |
39 Merrill Lynch |
79 CIBC |
KW |
10:38:04 |
V |
0.165 |
-0.01 |
13,500 |
7 TD Sec |
79 CIBC |
KW |
09:56:41 |
V |
0.165 |
-0.01 |
100 |
59 PI |
85 Scotia |
K |
09:52:44 |
V |
0.165 |
-0.01 |
6,500 |
7 TD Sec |
2 RBC |
K |
09:52:44 |
V |
0.165 |
-0.01 |
1,500 |
7 TD Sec |
2 RBC |
K |
09:30:46 |
V |
0.165 |
-0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
09:30:46 |
V |
0.165 |
-0.01 |
6,000 |
7 TD Sec |
1 Anonymous |
K |
09:30:46 |
V |
0.165 |
-0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
09:30:00 |
V |
0.18 |
0.005 |
1,500 |
79 CIBC |
2 RBC |
KL |