All Trades
posted on
Aug 25, 2014 11:40PM
Developing large acreage positions of unconventional and conventional oil and gas resources
We have seen
Falcon's present value is $2.35
Target price is $5.00 +++
There were no real trades, just Backroom boys make-believe trades.
Do you know why sharks don't eat brokers? Professional courtesy.
Walk down...
...............Walk down...
................................ Walk down...
................................................ Walkdown...
...............................................................Walkdown...
.............................................................................Walkdown...
...........................................................................................Walkdown
.........................................................................................................Walkdown...
Churning...
Cross...
Backoom boys...
Trades for C:FO on 20140825 - 23 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:28:39 |
V |
0.175 |
-0.005 |
7,000 |
7 TD Sec |
7 TD Sec |
K |
15:27:50 |
V |
0.175 |
-0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:26:40 |
V |
0.18 |
|
3,000 |
88 Credential |
33 Canaccord |
K |
15:20:19 |
V |
0.18 |
|
7,000 |
88 Credential |
33 Canaccord |
K |
14:52:08 |
V |
0.18 |
|
20,000 |
85 Scotia |
33 Canaccord |
K |
14:45:07 |
V |
0.18 |
|
149 |
79 CIBC |
59 PI |
K |
14:45:07 |
V |
0.18 |
|
21,000 |
79 CIBC |
33 Canaccord |
K |
14:45:07 |
V |
0.18 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:00:55 |
V |
0.175 |
-0.005 |
7,500 |
7 TD Sec |
79 CIBC |
K |
14:00:55 |
V |
0.175 |
-0.005 |
500 |
79 CIBC |
79 CIBC |
K |
13:58:41 |
V |
0.175 |
-0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
11:37:49 |
V |
0.175 |
-0.005 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
11:37:49 |
V |
0.175 |
-0.005 |
1,000 |
99 Jitney |
1 Anonymous |
K |
11:36:30 |
V |
0.18 |
|
5,000 |
1 Anonymous |
79 CIBC |
K |
11:36:26 |
V |
0.18 |
|
1,500 |
79 CIBC |
79 CIBC |
K |
10:08:24 |
V |
0.185 |
0.005 |
1,500 |
33 Canaccord |
2 RBC |
K |
10:08:24 |
V |
0.185 |
0.005 |
2,000 |
33 Canaccord |
99 Jitney |
K |
09:39:00 |
V |
0.175 |
-0.005 |
5,000 |
79 CIBC |
1 Anonymous |
K |
09:39:00 |
V |
0.175 |
-0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
09:31:11 |
V |
0.185 |
0.005 |
141 |
33 Canaccord |
59 PI |
K |
09:30:09 |
V |
0.185 |
0.005 |
350 |
85 Scotia |
59 PI |
K |
09:30:09 |
V |
0.185 |
0.005 |
500 |
85 Scotia |
99 Jitney |
K |
09:30:08 |
V |
0.185 |
0.005 |
500 |
85 Scotia |
99 Jitney |
KL |