Trades for C:FO on 20141007 - 16 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:50:20

V

0.14

-0.005

6,500

1 Anonymous

1 Anonymous

K

15:32:23

V

0.145

3,500

36 Latimer

1 Anonymous

K

14:57:50

V

0.145

1,500

36 Latimer

79 CIBC

K

14:49:09

V

0.15

0.005

3,500

14 ITG

7 TD Sec

K

14:49:09

V

0.15

0.005

1,500

14 ITG

39 Merrill Lynch

K

14:44:50

V

0.15

0.005

3,500

14 ITG

39 Merrill Lynch

K

14:44:50

V

0.15

0.005

1,500

14 ITG

7 TD Sec

K

14:44:50

V

0.15

0.005

5,000

14 ITG

1 Anonymous

K

13:39:03

V

0.15

0.005

5,000

14 ITG

1 Anonymous

K

12:14:27

V

0.145

5,000

39 Merrill Lynch

15 UBS

K

12:14:27

V

0.145

25,000

80 National Bank

15 UBS

K

12:14:27

V

0.145

22,000

143 Pershing

15 UBS

K

12:14:27

V

0.145

20,000

7 TD Sec

15 UBS

K

12:14:27

V

0.145

12,500

33 Canaccord

15 UBS

K

12:14:27

V

0.145

3,000

19 Desjardins

15 UBS

K

12:14:27

V

0.145

10,000

19 Desjardins

1 Anonymous

KL