Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20141008 - 36 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:57 |
V |
0.145 |
0.005 |
5,000 |
99 Jitney |
1 Anonymous |
K |
|
15:59:57 |
V |
0.145 |
0.005 |
5,000 |
39 Merrill Lynch |
1 Anonymous |
K |
|
15:38:57 |
V |
0.15 |
0.01 |
20,000 |
7 TD Sec |
19 Desjardins |
K |
|
14:48:51 |
V |
0.155 |
0.015 |
15,000 |
1 Anonymous |
19 Desjardins |
K |
|
14:48:51 |
V |
0.155 |
0.015 |
8,000 |
2 RBC |
19 Desjardins |
K |
|
14:11:27 |
V |
0.155 |
0.015 |
4,000 |
2 RBC |
14 ITG |
K |
|
13:24:50 |
V |
0.155 |
0.015 |
3,000 |
2 RBC |
2 RBC |
K |
|
13:00:58 |
V |
0.155 |
0.015 |
7,000 |
1 Anonymous |
79 CIBC |
K |
|
13:00:58 |
V |
0.155 |
0.015 |
5,000 |
1 Anonymous |
79 CIBC |
K |
|
13:00:58 |
V |
0.155 |
0.015 |
10,000 |
1 Anonymous |
79 CIBC |
K |
|
12:55:39 |
V |
0.16 |
0.02 |
16,500 |
2 RBC |
7 TD Sec |
K |
|
12:55:39 |
V |
0.16 |
0.02 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
12:55:39 |
V |
0.16 |
0.02 |
20,000 |
2 RBC |
7 TD Sec |
K |
|
11:31:03 |
V |
0.155 |
0.015 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
11:26:36 |
V |
0.155 |
0.015 |
10,000 |
2 RBC |
19 Desjardins |
K |
|
11:26:08 |
V |
0.155 |
0.015 |
10,000 |
2 RBC |
19 Desjardins |
K |
|
11:25:03 |
V |
0.155 |
0.015 |
173 |
59 PI |
85 Scotia |
K |
|
11:25:03 |
V |
0.155 |
0.015 |
16,000 |
2 RBC |
85 Scotia |
K |
|
11:25:03 |
V |
0.155 |
0.015 |
20,000 |
2 RBC |
1 Anonymous |
K |
|
11:19:02 |
V |
0.155 |
0.015 |
500 |
2 RBC |
1 Anonymous |
K |
|
11:19:00 |
V |
0.155 |
0.015 |
5,000 |
2 RBC |
1 Anonymous |
K |
|
11:18:59 |
V |
0.155 |
0.015 |
5,000 |
2 RBC |
1 Anonymous |
K |
|
11:18:38 |
V |
0.155 |
0.015 |
2,500 |
2 RBC |
79 CIBC |
K |
|
11:18:38 |
V |
0.155 |
0.015 |
5,000 |
2 RBC |
1 Anonymous |
K |
|
11:18:38 |
V |
0.155 |
0.015 |
5,000 |
2 RBC |
39 Merrill Lynch |
K |
|
11:18:38 |
V |
0.155 |
0.015 |
7,000 |
2 RBC |
19 Desjardins |
K |
|
11:18:38 |
V |
0.155 |
0.015 |
16,500 |
2 RBC |
7 TD Sec |
K |
|
11:18:38 |
V |
0.155 |
0.015 |
13,000 |
2 RBC |
19 Desjardins |
K |
|
11:18:38 |
V |
0.155 |
0.015 |
10,000 |
2 RBC |
19 Desjardins |
K |
|
11:18:38 |
V |
0.155 |
0.015 |
10,000 |
2 RBC |
19 Desjardins |
K |
|
11:18:38 |
V |
0.155 |
0.015 |
4,500 |
2 RBC |
1 Anonymous |
K |
|
09:36:52 |
V |
0.155 |
0.015 |
100 |
33 Canaccord |
59 PI |
K |
|
09:36:52 |
V |
0.155 |
0.015 |
500 |
33 Canaccord |
1 Anonymous |
K |
|
09:30:00 |
V |
0.15 |
0.01 |
100 |
59 PI |
7 TD Sec |
|
|
09:30:00 |
V |
0.155 |
0.015 |
5,000 |
85 Scotia |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.155 |
0.015 |
5,000 |
85 Scotia |
1 Anonymous |
KL |
.
Falcon's present value is $2.35 Target price is $5.00 +++
New Message
Please
login
to post a reply