Trades for C:FO on 20141009 - 10 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
12:24:31
|
V
|
0.145
|
|
7,500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
12:24:31
|
V
|
0.145
|
|
1,000
|
19 Desjardins
|
9 BMO Nesbitt
|
K
|
10:23:05
|
V
|
0.145
|
|
283
|
59 PI
|
2 RBC
|
K
|
10:23:05
|
V
|
0.145
|
|
9,000
|
19 Desjardins
|
2 RBC
|
K
|
10:23:05
|
V
|
0.145
|
|
1,000
|
19 Desjardins
|
2 RBC
|
K
|
09:38:32
|
V
|
0.15
|
0.005
|
130
|
85 Scotia
|
59 PI
|
K
|
09:38:32
|
V
|
0.15
|
0.005
|
6,000
|
85 Scotia
|
19 Desjardins
|
K
|
09:30:00
|
V
|
0.145
|
|
9,000
|
19 Desjardins
|
1 Anonymous
|
KL
|
09:30:00
|
V
|
0.145
|
|
1,000
|
99 Jitney
|
1 Anonymous
|
KL
|
09:30:00
|
V
|
0.145
|
|
5,000
|
1 Anonymous
|
1 Anonymous
|
KL
|
.
Falcon's present value is $2.35
Target price is $5.00 +++
Falcon Update