Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades

Backroom boys? You can bet money on that.

These charts are telling.....

TSX-Toronto

TSX-Venture

Falcon

.

Trades for C:FO on 20141010 - 51 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:52:09

V

0.135

-0.01

10,000

62 Haywood

1 Anonymous

K

15:09:37

V

0.14

-0.005

4,000

1 Anonymous

9 BMO Nesbitt

K

14:42:43

V

0.14

-0.005

400

36 Latimer

59 PI

K

14:42:43

V

0.14

-0.005

4,000

36 Latimer

9 BMO Nesbitt

K

14:13:04

V

0.14

-0.005

17,500

2 RBC

9 BMO Nesbitt

K

14:13:04

V

0.14

-0.005

5,000

2 RBC

39 Merrill Lynch

K

14:13:04

V

0.14

-0.005

52,500

2 RBC

7 TD Sec

K

14:10:02

V

0.135

-0.01

10,000

62 Haywood

1 Anonymous

K

14:09:14

V

0.135

-0.01

30,500

62 Haywood

1 Anonymous

K

14:09:14

V

0.135

-0.01

7,000

88 Credential

1 Anonymous

K

14:09:14

V

0.135

-0.01

2,500

7 TD Sec

1 Anonymous

K

14:07:02

V

0.14

-0.005

5,000

13 Instinet

7 TD Sec

K

14:05:02

V

0.14

-0.005

400

2 RBC

59 PI

K

14:05:02

V

0.14

-0.005

6,000

2 RBC

7 TD Sec

K

11:23:26

V

0.135

-0.01

495

59 PI

14 ITG

K

11:23:10

V

0.135

-0.01

5,000

7 TD Sec

1 Anonymous

K

11:23:08

V

0.135

-0.01

10,000

7 TD Sec

1 Anonymous

K

11:23:05

V

0.135

-0.01

2,500

7 TD Sec

14 ITG

K

11:23:05

V

0.135

-0.01

12,000

7 TD Sec

14 ITG

K

11:19:26

V

0.135

-0.01

5,000

7 TD Sec

1 Anonymous

K

11:18:54

V

0.135

-0.01

31

59 PI

14 ITG

K

11:18:50

V

0.135

-0.01

8,500

7 TD Sec

14 ITG

K

11:15:22

V

0.135

-0.01

4,500

7 TD Sec

14 ITG

K

11:15:22

V

0.135

-0.01

500

124 Questrade

14 ITG

K

10:47:11

V

0.14

-0.005

35,000

13 Instinet

7 TD Sec

K

10:45:54

V

0.135

-0.01

20,000

1 Anonymous

1 Anonymous

K

10:45:53

V

0.135

-0.01

10,000

1 Anonymous

1 Anonymous

K

10:45:52

V

0.14

-0.005

5,000

1 Anonymous

7 TD Sec

K

10:45:52

V

0.14

-0.005

150

33 Canaccord

59 PI

K

10:45:52

V

0.14

-0.005

26,000

33 Canaccord

7 TD Sec

K

10:45:48

V

0.14

-0.005

20,000

1 Anonymous

7 TD Sec

K

10:45:48

V

0.14

-0.005

2,500

79 CIBC

7 TD Sec

K

10:45:48

V

0.14

-0.005

353

36 Latimer

59 PI

K

10:45:48

V

0.14

-0.005

300

124 Questrade

59 PI

K

10:45:48

V

0.14

-0.005

23,000

36 Latimer

7 TD Sec

K

10:45:48

V

0.14

-0.005

8,500

1 Anonymous

7 TD Sec

K

10:45:48

V

0.14

-0.005

500

124 Questrade

7 TD Sec

K

10:45:48

V

0.14

-0.005

45,000

1 Anonymous

7 TD Sec

K

10:45:48

V

0.14

-0.005

55,000

1 Anonymous

7 TD Sec

K

10:45:48

V

0.14

-0.005

139,000

62 Haywood

7 TD Sec

K

10:05:23

V

0.145

50,000

2 RBC

33 Canaccord

K

10:00:12

V

0.14

-0.005

40,000

79 CIBC

79 CIBC

K

09:56:54

V

0.145

450

2 RBC

59 PI

K

09:56:54

V

0.145

77,500

2 RBC

33 Canaccord

K

09:56:43

V

0.145

55,000

2 RBC

33 Canaccord

K

09:48:04

V

0.145

6,000

79 CIBC

33 Canaccord

K

09:47:08

V

0.14

-0.005

10,000

62 Haywood

1 Anonymous

K

09:34:06

V

0.14

-0.005

200

59 PI

19 Desjardins

K

09:34:06

V

0.14

-0.005

1,000

62 Haywood

19 Desjardins

K

09:34:06

V

0.14

-0.005

10,000

19 Desjardins

19 Desjardins

K

09:34:06

V

0.14

-0.005

10,000

19 Desjardins

19 Desjardins

KL

.

The long-term investor just smiling.

Falcon's present value is $2.35

Target price is $5.00 +++

Falcon Update

Share
New Message
Please login to post a reply