All Trades
posted on
Oct 11, 2014 12:58AM
Developing large acreage positions of unconventional and conventional oil and gas resources
Backroom boys? You can bet money on that.
These charts are telling.....
TSX-Toronto
TSX-Venture
Falcon
.
Trades for C:FO on 20141010 - 51 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:52:09 |
V |
0.135 |
-0.01 |
10,000 |
62 Haywood |
1 Anonymous |
K |
15:09:37 |
V |
0.14 |
-0.005 |
4,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:42:43 |
V |
0.14 |
-0.005 |
400 |
36 Latimer |
59 PI |
K |
14:42:43 |
V |
0.14 |
-0.005 |
4,000 |
36 Latimer |
9 BMO Nesbitt |
K |
14:13:04 |
V |
0.14 |
-0.005 |
17,500 |
2 RBC |
9 BMO Nesbitt |
K |
14:13:04 |
V |
0.14 |
-0.005 |
5,000 |
2 RBC |
39 Merrill Lynch |
K |
14:13:04 |
V |
0.14 |
-0.005 |
52,500 |
2 RBC |
7 TD Sec |
K |
14:10:02 |
V |
0.135 |
-0.01 |
10,000 |
62 Haywood |
1 Anonymous |
K |
14:09:14 |
V |
0.135 |
-0.01 |
30,500 |
62 Haywood |
1 Anonymous |
K |
14:09:14 |
V |
0.135 |
-0.01 |
7,000 |
88 Credential |
1 Anonymous |
K |
14:09:14 |
V |
0.135 |
-0.01 |
2,500 |
7 TD Sec |
1 Anonymous |
K |
14:07:02 |
V |
0.14 |
-0.005 |
5,000 |
13 Instinet |
7 TD Sec |
K |
14:05:02 |
V |
0.14 |
-0.005 |
400 |
2 RBC |
59 PI |
K |
14:05:02 |
V |
0.14 |
-0.005 |
6,000 |
2 RBC |
7 TD Sec |
K |
11:23:26 |
V |
0.135 |
-0.01 |
495 |
59 PI |
14 ITG |
K |
11:23:10 |
V |
0.135 |
-0.01 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
11:23:08 |
V |
0.135 |
-0.01 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
11:23:05 |
V |
0.135 |
-0.01 |
2,500 |
7 TD Sec |
14 ITG |
K |
11:23:05 |
V |
0.135 |
-0.01 |
12,000 |
7 TD Sec |
14 ITG |
K |
11:19:26 |
V |
0.135 |
-0.01 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
11:18:54 |
V |
0.135 |
-0.01 |
31 |
59 PI |
14 ITG |
K |
11:18:50 |
V |
0.135 |
-0.01 |
8,500 |
7 TD Sec |
14 ITG |
K |
11:15:22 |
V |
0.135 |
-0.01 |
4,500 |
7 TD Sec |
14 ITG |
K |
11:15:22 |
V |
0.135 |
-0.01 |
500 |
124 Questrade |
14 ITG |
K |
10:47:11 |
V |
0.14 |
-0.005 |
35,000 |
13 Instinet |
7 TD Sec |
K |
10:45:54 |
V |
0.135 |
-0.01 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
10:45:53 |
V |
0.135 |
-0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
10:45:52 |
V |
0.14 |
-0.005 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
10:45:52 |
V |
0.14 |
-0.005 |
150 |
33 Canaccord |
59 PI |
K |
10:45:52 |
V |
0.14 |
-0.005 |
26,000 |
33 Canaccord |
7 TD Sec |
K |
10:45:48 |
V |
0.14 |
-0.005 |
20,000 |
1 Anonymous |
7 TD Sec |
K |
10:45:48 |
V |
0.14 |
-0.005 |
2,500 |
79 CIBC |
7 TD Sec |
K |
10:45:48 |
V |
0.14 |
-0.005 |
353 |
36 Latimer |
59 PI |
K |
10:45:48 |
V |
0.14 |
-0.005 |
300 |
124 Questrade |
59 PI |
K |
10:45:48 |
V |
0.14 |
-0.005 |
23,000 |
36 Latimer |
7 TD Sec |
K |
10:45:48 |
V |
0.14 |
-0.005 |
8,500 |
1 Anonymous |
7 TD Sec |
K |
10:45:48 |
V |
0.14 |
-0.005 |
500 |
124 Questrade |
7 TD Sec |
K |
10:45:48 |
V |
0.14 |
-0.005 |
45,000 |
1 Anonymous |
7 TD Sec |
K |
10:45:48 |
V |
0.14 |
-0.005 |
55,000 |
1 Anonymous |
7 TD Sec |
K |
10:45:48 |
V |
0.14 |
-0.005 |
139,000 |
62 Haywood |
7 TD Sec |
K |
10:05:23 |
V |
0.145 |
|
50,000 |
2 RBC |
33 Canaccord |
K |
10:00:12 |
V |
0.14 |
-0.005 |
40,000 |
79 CIBC |
79 CIBC |
K |
09:56:54 |
V |
0.145 |
|
450 |
2 RBC |
59 PI |
K |
09:56:54 |
V |
0.145 |
|
77,500 |
2 RBC |
33 Canaccord |
K |
09:56:43 |
V |
0.145 |
|
55,000 |
2 RBC |
33 Canaccord |
K |
09:48:04 |
V |
0.145 |
|
6,000 |
79 CIBC |
33 Canaccord |
K |
09:47:08 |
V |
0.14 |
-0.005 |
10,000 |
62 Haywood |
1 Anonymous |
K |
09:34:06 |
V |
0.14 |
-0.005 |
200 |
59 PI |
19 Desjardins |
K |
09:34:06 |
V |
0.14 |
-0.005 |
1,000 |
62 Haywood |
19 Desjardins |
K |
09:34:06 |
V |
0.14 |
-0.005 |
10,000 |
19 Desjardins |
19 Desjardins |
K |
09:34:06 |
V |
0.14 |
-0.005 |
10,000 |
19 Desjardins |
19 Desjardins |
KL |
.
The long-term investor just smiling.
Falcon's present value is $2.35 Target price is $5.00 +++