Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Backroom boys? You can bet money on that.
.
Scorched earth...
TSX-Toronto
.
TSX-Venture
.
Falcon
.
|
Trades for C:FO on 20141014 - 36 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:43:41 |
V |
0.13 |
-0.005 |
8,000 |
62 Haywood |
1 Anonymous |
K |
|
15:31:15 |
V |
0.135 |
|
9,500 |
14 ITG |
2 RBC |
K |
|
14:48:46 |
V |
0.13 |
-0.005 |
310 |
59 PI |
124 Questrade |
K |
|
14:48:46 |
V |
0.13 |
-0.005 |
500 |
62 Haywood |
124 Questrade |
K |
|
13:53:16 |
V |
0.13 |
-0.005 |
120,500 |
62 Haywood |
9 BMO Nesbitt |
K |
|
13:49:05 |
V |
0.13 |
-0.005 |
6,000 |
62 Haywood |
1 Anonymous |
K |
|
13:49:05 |
V |
0.13 |
-0.005 |
4,000 |
79 CIBC |
1 Anonymous |
K |
|
13:27:38 |
V |
0.13 |
-0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
13:04:25 |
V |
0.135 |
|
2,000 |
14 ITG |
2 RBC |
K |
|
12:39:55 |
V |
0.13 |
-0.005 |
200 |
59 PI |
58 Qtrade |
K |
|
12:09:25 |
V |
0.13 |
-0.005 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
12:09:25 |
V |
0.13 |
-0.005 |
4,000 |
80 National Bank |
1 Anonymous |
K |
|
11:29:39 |
V |
0.135 |
|
5,000 |
85 Scotia |
7 TD Sec |
K |
|
11:29:39 |
V |
0.135 |
|
67,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:49:00 |
V |
0.135 |
|
6,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:49:00 |
V |
0.135 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
|
10:49:00 |
V |
0.135 |
|
120,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:19:14 |
V |
0.135 |
|
3,000 |
33 Canaccord |
7 TD Sec |
K |
|
10:19:10 |
V |
0.135 |
|
4,500 |
85 Scotia |
7 TD Sec |
K |
|
10:19:10 |
V |
0.135 |
|
400 |
143 Pershing |
59 PI |
K |
|
10:19:10 |
V |
0.135 |
|
300 |
124 Questrade |
59 PI |
K |
|
10:19:10 |
V |
0.135 |
|
500 |
79 CIBC |
7 TD Sec |
K |
|
10:19:10 |
V |
0.135 |
|
5,000 |
39 Merrill Lynch |
7 TD Sec |
K |
|
10:19:10 |
V |
0.135 |
|
5,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:19:10 |
V |
0.135 |
|
500 |
143 Pershing |
7 TD Sec |
K |
|
10:19:10 |
V |
0.135 |
|
48,000 |
62 Haywood |
7 TD Sec |
K |
|
09:59:24 |
V |
0.14 |
0.005 |
150 |
33 Canaccord |
59 PI |
K |
|
09:59:24 |
V |
0.14 |
0.005 |
10,000 |
33 Canaccord |
1 Anonymous |
K |
|
09:34:00 |
V |
0.14 |
0.005 |
20,500 |
79 CIBC |
7 TD Sec |
K |
|
09:33:53 |
V |
0.14 |
0.005 |
25 |
79 CIBC |
59 PI |
|
|
09:30:00 |
V |
0.135 |
|
300 |
59 PI |
7 TD Sec |
K |
|
09:30:00 |
V |
0.135 |
|
1,500 |
62 Haywood |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.135 |
|
5,000 |
1 Anonymous |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.135 |
|
1,000 |
33 Canaccord |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.135 |
|
2,000 |
2 RBC |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.135 |
|
8,000 |
2 RBC |
2 RBC |
KL |
.
The long-term investor just smiling.
Falcon's present value is $2.35 Target price is $5.00 +++
New Message
Please
login
to post a reply