Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Backroom boys? You can bet money on that.
.
More scorched earth...
TSX-Toronto
.
TSX-Venture
.
Falcon
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
.
Trades for C:FO on 20141015 - 49 trades displayed
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:49:43 |
V |
0.125 |
-0.005 |
12,500 |
2 RBC |
53 Morgan Stanley |
K |
|
15:43:17 |
V |
0.125 |
-0.005 |
7,000 |
36 Latimer |
53 Morgan Stanley |
K |
|
15:22:04 |
V |
0.125 |
-0.005 |
13,000 |
2 RBC |
53 Morgan Stanley |
K |
|
15:22:04 |
V |
0.125 |
-0.005 |
6,500 |
2 RBC |
1 Anonymous |
K |
|
15:19:47 |
V |
0.125 |
-0.005 |
3,500 |
33 Canaccord |
1 Anonymous |
K |
|
15:19:47 |
V |
0.125 |
-0.005 |
6,500 |
33 Canaccord |
53 Morgan Stanley |
K |
|
14:56:04 |
V |
0.12 |
-0.01 |
100 |
59 PI |
9 BMO Nesbitt |
K |
|
14:31:49 |
V |
0.12 |
-0.01 |
100 |
59 PI |
2 RBC |
K |
|
14:31:49 |
V |
0.12 |
-0.01 |
500 |
2 RBC |
2 RBC |
K |
|
13:37:28 |
V |
0.125 |
-0.005 |
13,500 |
15 UBS |
53 Morgan Stanley |
K |
|
13:37:28 |
V |
0.125 |
-0.005 |
8,000 |
15 UBS |
99 Jitney |
K |
|
13:37:28 |
V |
0.125 |
-0.005 |
10,000 |
15 UBS |
1 Anonymous |
K |
|
13:37:28 |
V |
0.125 |
-0.005 |
2,000 |
15 UBS |
53 Morgan Stanley |
K |
|
13:14:24 |
V |
0.12 |
-0.01 |
1,000 |
62 Haywood |
33 Canaccord |
K |
|
13:10:18 |
V |
0.125 |
-0.005 |
17,000 |
14 ITG |
53 Morgan Stanley |
K |
|
12:43:20 |
V |
0.125 |
-0.005 |
1,000 |
143 Pershing |
53 Morgan Stanley |
K |
|
12:43:20 |
V |
0.125 |
-0.005 |
5,000 |
143 Pershing |
33 Canaccord |
K |
|
11:58:41 |
V |
0.12 |
-0.01 |
45 |
59 PI |
2 RBC |
|
|
11:53:34 |
V |
0.125 |
-0.005 |
10,000 |
79 CIBC |
33 Canaccord |
K |
|
11:53:28 |
V |
0.125 |
-0.005 |
11,000 |
79 CIBC |
33 Canaccord |
K |
|
11:28:34 |
V |
0.125 |
-0.005 |
8,000 |
88 Credential |
33 Canaccord |
K |
|
11:28:34 |
V |
0.125 |
-0.005 |
3,000 |
36 Latimer |
33 Canaccord |
K |
|
11:28:34 |
V |
0.125 |
-0.005 |
63,000 |
7 TD Sec |
33 Canaccord |
K |
|
11:02:02 |
V |
0.125 |
-0.005 |
10,500 |
7 TD Sec |
85 Scotia |
K |
|
09:57:08 |
V |
0.125 |
-0.005 |
7,000 |
7 TD Sec |
14 ITG |
K |
|
09:49:47 |
V |
0.125 |
-0.005 |
176 |
59 PI |
74 GMP |
K |
|
09:49:47 |
V |
0.125 |
-0.005 |
19,500 |
7 TD Sec |
74 GMP |
K |
|
09:48:00 |
V |
0.125 |
-0.005 |
20,000 |
7 TD Sec |
1 Anonymous |
K |
|
09:48:00 |
V |
0.125 |
-0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
|
09:48:00 |
V |
0.125 |
-0.005 |
75,000 |
7 TD Sec |
74 GMP |
K |
|
09:44:05 |
V |
0.12 |
-0.01 |
17,000 |
62 Haywood |
15 UBS |
K |
|
09:44:05 |
V |
0.12 |
-0.01 |
22,000 |
7 TD Sec |
15 UBS |
K |
|
09:44:05 |
V |
0.12 |
-0.01 |
5,000 |
7 TD Sec |
15 UBS |
K |
|
09:39:55 |
V |
0.125 |
-0.005 |
22,000 |
85 Scotia |
74 GMP |
K |
|
09:39:46 |
V |
0.125 |
-0.005 |
10,000 |
2 RBC |
74 GMP |
K |
|
09:39:46 |
V |
0.125 |
-0.005 |
9,000 |
88 Credential |
74 GMP |
K |
|
09:39:46 |
V |
0.125 |
-0.005 |
9,000 |
88 Credential |
74 GMP |
K |
|
09:31:27 |
V |
0.13 |
|
50,000 |
13 Instinet |
15 UBS |
K |
|
09:31:27 |
V |
0.13 |
|
23,500 |
13 Instinet |
15 UBS |
K |
|
09:31:27 |
V |
0.13 |
|
7,000 |
143 Pershing |
15 UBS |
K |
|
09:31:27 |
V |
0.13 |
|
45,000 |
1 Anonymous |
15 UBS |
K |
|
09:30:10 |
V |
0.13 |
|
500 |
33 Canaccord |
15 UBS |
K |
|
09:30:02 |
V |
0.13 |
|
9,500 |
33 Canaccord |
15 UBS |
K |
|
09:30:00 |
V |
0.13 |
|
300 |
59 PI |
72 Credit Suisse |
K |
|
09:30:00 |
V |
0.13 |
|
25 |
59 PI |
79 CIBC |
K |
|
09:30:00 |
V |
0.13 |
|
1,000 |
33 Canaccord |
79 CIBC |
KL |
|
09:30:00 |
V |
0.13 |
|
15,000 |
62 Haywood |
79 CIBC |
KL |
|
09:30:00 |
V |
0.13 |
|
4,500 |
1 Anonymous |
79 CIBC |
KL |
|
09:30:00 |
V |
0.13 |
|
500 |
1 Anonymous |
1 Anonymous |
KL |
New Message
Please
login
to post a reply