Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Backroom boys? You can bet money on that.
Scorched earth....trudging through ashes.
TSX-Toronto
TSX-Venture
.
.
Falcon
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
.
|
Trades for C:FO on 20141016 - 21 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:47 |
V |
0.12 |
-0.005 |
9,000 |
62 Haywood |
1 Anonymous |
K |
|
15:57:17 |
V |
0.12 |
-0.005 |
10,000 |
62 Haywood |
1 Anonymous |
K |
|
15:48:08 |
V |
0.12 |
-0.005 |
20,000 |
62 Haywood |
1 Anonymous |
K |
|
15:24:44 |
V |
0.12 |
-0.005 |
250 |
59 PI |
85 Scotia |
|
|
12:12:06 |
V |
0.125 |
|
1,000 |
7 TD Sec |
53 Morgan Stanley |
K |
|
12:06:22 |
V |
0.125 |
|
400 |
7 TD Sec |
59 PI |
K |
|
12:06:22 |
V |
0.125 |
|
1,500 |
7 TD Sec |
53 Morgan Stanley |
K |
|
11:28:10 |
V |
0.125 |
|
8,500 |
2 RBC |
53 Morgan Stanley |
K |
|
11:24:28 |
V |
0.12 |
-0.005 |
500 |
79 CIBC |
79 CIBC |
K |
|
11:14:02 |
V |
0.125 |
|
420 |
36 Latimer |
59 PI |
K |
|
11:14:02 |
V |
0.125 |
|
7,000 |
36 Latimer |
53 Morgan Stanley |
K |
|
11:06:22 |
V |
0.125 |
|
10,500 |
36 Latimer |
53 Morgan Stanley |
K |
|
10:55:50 |
V |
0.125 |
|
11,500 |
2 RBC |
53 Morgan Stanley |
K |
|
10:55:50 |
V |
0.125 |
|
10,000 |
2 RBC |
1 Anonymous |
K |
|
09:41:32 |
V |
0.125 |
|
3,000 |
7 TD Sec |
1 Anonymous |
K |
|
09:30:00 |
V |
0.12 |
-0.005 |
7,000 |
62 Haywood |
15 UBS |
KL |
|
09:30:00 |
V |
0.12 |
-0.005 |
8,000 |
1 Anonymous |
15 UBS |
KL |
|
09:30:00 |
V |
0.12 |
-0.005 |
3,000 |
1 Anonymous |
15 UBS |
KL |
|
09:30:00 |
V |
0.12 |
-0.005 |
5,000 |
1 Anonymous |
15 UBS |
KL |
|
09:30:00 |
V |
0.12 |
-0.005 |
3,000 |
99 Jitney |
15 UBS |
KL |
|
09:30:00 |
V |
0.12 |
-0.005 |
3,000 |
99 Jitney |
15 UBS |
KL |
New Message
Please
login
to post a reply