Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Backroom boys? You can bet money on that.
Scorched earth....trudging through ashes.
TSX-Toronto
.
TSX-Venture
.
Falcon
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
.
|
Trades for C:FO on 20141017 - 29 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:55 |
V |
0.12 |
|
2,000 |
62 Haywood |
1 Anonymous |
K |
|
15:59:47 |
V |
0.12 |
|
10,500 |
62 Haywood |
99 Jitney |
K |
|
15:59:10 |
V |
0.12 |
|
4,000 |
13 Instinet |
13 Instinet |
K |
|
15:58:54 |
V |
0.12 |
|
10,000 |
62 Haywood |
1 Anonymous |
K |
|
15:58:53 |
V |
0.12 |
|
5,000 |
62 Haywood |
1 Anonymous |
K |
|
15:57:55 |
V |
0.12 |
|
10,000 |
62 Haywood |
1 Anonymous |
K |
|
15:57:23 |
V |
0.125 |
0.005 |
500 |
36 Latimer |
99 Jitney |
K |
|
15:57:23 |
V |
0.125 |
0.005 |
500 |
36 Latimer |
53 Morgan Stanley |
K |
|
15:57:23 |
V |
0.1225 |
0.0025 |
9,000 |
36 Latimer |
99 Jitney |
K |
|
15:55:49 |
V |
0.12 |
|
9,500 |
62 Haywood |
1 Anonymous |
K |
|
15:38:24 |
V |
0.125 |
0.005 |
100 |
85 Scotia |
59 PI |
K |
|
15:32:32 |
V |
0.125 |
0.005 |
400 |
36 Latimer |
59 PI |
K |
|
15:32:32 |
V |
0.125 |
0.005 |
4,500 |
36 Latimer |
53 Morgan Stanley |
K |
|
13:33:27 |
V |
0.12 |
|
24,500 |
62 Haywood |
85 Scotia |
K |
|
13:05:57 |
V |
0.125 |
0.005 |
7,000 |
79 CIBC |
53 Morgan Stanley |
K |
|
13:05:57 |
V |
0.125 |
0.005 |
5,000 |
79 CIBC |
7 TD Sec |
K |
|
12:35:43 |
V |
0.125 |
0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:37:10 |
V |
0.125 |
0.005 |
20,000 |
1 Anonymous |
7 TD Sec |
K |
|
11:35:27 |
V |
0.125 |
0.005 |
7,000 |
88 Credential |
7 TD Sec |
K |
|
11:29:55 |
V |
0.125 |
0.005 |
5,500 |
2 RBC |
7 TD Sec |
K |
|
11:29:55 |
V |
0.125 |
0.005 |
5,500 |
2 RBC |
7 TD Sec |
K |
|
11:29:55 |
V |
0.125 |
0.005 |
39,000 |
2 RBC |
7 TD Sec |
K |
|
10:38:10 |
V |
0.125 |
0.005 |
18,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:21:17 |
V |
0.125 |
0.005 |
4,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:19:36 |
V |
0.12 |
|
400 |
59 PI |
2 RBC |
K |
|
10:19:36 |
V |
0.12 |
|
1,000 |
2 RBC |
2 RBC |
K |
|
10:15:22 |
V |
0.125 |
0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:04:32 |
V |
0.125 |
0.005 |
30,000 |
2 RBC |
80 National Bank |
K |
|
09:37:39 |
V |
0.125 |
0.005 |
10,000 |
2 RBC |
1 Anonymous |
KL |
New Message
Please
login
to post a reply