Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Closed @ $0.12 no change
.
Backroom boys? You can bet money on that.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
.
|
Trades for C:FO on 20141021 - 32 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:37 |
V |
0.12 |
|
3,500 |
7 TD Sec |
K |
|
|
15:59:37 |
V |
0.12 |
|
6,500 |
62 Haywood |
1 Anonymous |
K |
|
15:39:40 |
V |
0.125 |
0.005 |
6,000 |
85 Scotia |
2 RBC |
K |
|
15:31:14 |
V |
0.125 |
0.005 |
22,500 |
123 Citigroup |
2 RBC |
K |
|
15:31:14 |
V |
0.125 |
0.005 |
1,500 |
39 Merrill Lynch |
2 RBC |
K |
|
15:31:14 |
V |
0.125 |
0.005 |
500 |
1 Anonymous |
2 RBC |
K |
|
15:31:14 |
V |
0.125 |
0.005 |
1,000 |
1 Anonymous |
2 RBC |
K |
|
15:15:17 |
V |
0.125 |
0.005 |
300 |
59 PI |
2 RBC |
K |
|
13:06:33 |
V |
0.125 |
0.005 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
|
13:06:33 |
V |
0.125 |
0.005 |
3,000 |
99 Jitney |
1 Anonymous |
K |
|
13:06:33 |
V |
0.125 |
0.005 |
2,500 |
39 Merrill Lynch |
1 Anonymous |
K |
|
11:17:11 |
V |
0.125 |
0.005 |
33,500 |
7 TD Sec |
33 Canaccord |
K |
|
11:17:11 |
V |
0.125 |
0.005 |
5,000 |
39 Merrill Lynch |
33 Canaccord |
K |
|
11:17:11 |
V |
0.125 |
0.005 |
10,000 |
7 TD Sec |
33 Canaccord |
K |
|
11:17:11 |
V |
0.125 |
0.005 |
500 |
1 Anonymous |
33 Canaccord |
K |
|
11:17:11 |
V |
0.125 |
0.005 |
1,000 |
1 Anonymous |
33 Canaccord |
K |
|
11:15:23 |
V |
0.125 |
0.005 |
500 |
79 CIBC |
2 RBC |
K |
|
11:15:23 |
V |
0.125 |
0.005 |
16,000 |
7 TD Sec |
2 RBC |
K |
|
11:15:23 |
V |
0.125 |
0.005 |
21,500 |
7 TD Sec |
2 RBC |
K |
|
11:15:23 |
V |
0.125 |
0.005 |
12,000 |
2 RBC |
2 RBC |
K |
|
10:19:37 |
V |
0.125 |
0.005 |
178,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:17:29 |
V |
0.13 |
0.01 |
21,500 |
2 RBC |
7 TD Sec |
K |
|
10:04:27 |
V |
0.13 |
0.01 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
10:04:27 |
V |
0.13 |
0.01 |
40,000 |
2 RBC |
7 TD Sec |
K |
|
10:04:27 |
V |
0.13 |
0.01 |
27,500 |
2 RBC |
7 TD Sec |
K |
|
09:59:35 |
V |
0.13 |
0.01 |
4,000 |
85 Scotia |
7 TD Sec |
K |
|
09:31:28 |
V |
0.125 |
0.005 |
108 |
59 PI |
85 Scotia |
|
|
09:30:00 |
V |
0.125 |
0.005 |
400 |
59 PI |
2 RBC |
|
|
09:30:00 |
V |
0.125 |
0.005 |
95 |
59 PI |
2 RBC |
|
|
09:30:00 |
V |
0.13 |
0.01 |
4,500 |
80 National Bank |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.13 |
0.01 |
3,000 |
80 National Bank |
99 Jitney |
KL |
|
09:30:00 |
V |
0.13 |
0.01 |
500 |
80 National Bank |
2 RBC |
KL |
New Message
Please
login
to post a reply