Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Closed @ $0.12 no change
Backroom boys? You can bet money on that.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
.
|
Trades for C:FO on 20141024 - 30 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:29 |
V |
0.12 |
|
5,000 |
2 RBC |
K |
|
|
15:58:42 |
V |
0.12 |
|
3,000 |
2 RBC |
1 Anonymous |
K |
|
15:50:48 |
V |
0.12 |
|
10,000 |
2 RBC |
1 Anonymous |
K |
|
15:49:53 |
V |
0.12 |
|
100 |
59 PI |
36 Latimer |
K |
|
15:49:53 |
V |
0.12 |
|
17,000 |
2 RBC |
36 Latimer |
K |
|
15:03:22 |
V |
0.12 |
|
9,000 |
2 RBC |
1 Anonymous |
K |
|
12:35:40 |
V |
0.12 |
|
300 |
59 PI |
2 RBC |
K |
|
12:35:40 |
V |
0.12 |
|
1,500 |
2 RBC |
2 RBC |
K |
|
12:26:05 |
V |
0.12 |
|
5,000 |
2 RBC |
2 RBC |
K |
|
10:56:21 |
V |
0.125 |
0.005 |
2,000 |
33 Canaccord |
7 TD Sec |
K |
|
10:56:21 |
V |
0.125 |
0.005 |
20,000 |
33 Canaccord |
7 TD Sec |
K |
|
10:56:21 |
V |
0.125 |
0.005 |
3,000 |
33 Canaccord |
99 Jitney |
K |
|
10:56:21 |
V |
0.125 |
0.005 |
20,000 |
33 Canaccord |
1 Anonymous |
K |
|
10:56:21 |
V |
0.125 |
0.005 |
5,000 |
33 Canaccord |
15 UBS |
K |
|
10:02:03 |
V |
0.12 |
|
300 |
59 PI |
85 Scotia |
K |
|
10:02:03 |
V |
0.12 |
|
500 |
2 RBC |
85 Scotia |
K |
|
09:58:37 |
V |
0.12 |
|
9,500 |
2 RBC |
1 Anonymous |
K |
|
09:58:37 |
V |
0.12 |
|
500 |
13 Instinet |
1 Anonymous |
K |
|
09:30:00 |
V |
0.12 |
|
26,500 |
13 Instinet |
53 Morgan Stanley |
KL |
|
09:30:00 |
V |
0.12 |
|
21,500 |
85 Scotia |
53 Morgan Stanley |
KL |
|
09:30:00 |
V |
0.12 |
|
5,000 |
143 Pershing |
53 Morgan Stanley |
KL |
|
09:30:00 |
V |
0.12 |
|
10,000 |
79 CIBC |
53 Morgan Stanley |
KL |
|
09:30:00 |
V |
0.12 |
|
33,500 |
1 Anonymous |
53 Morgan Stanley |
KL |
|
09:30:00 |
V |
0.12 |
|
1,500 |
7 TD Sec |
53 Morgan Stanley |
KL |
|
09:30:00 |
V |
0.12 |
|
3,000 |
88 Credential |
53 Morgan Stanley |
KL |
|
09:30:00 |
V |
0.12 |
|
20,000 |
1 Anonymous |
53 Morgan Stanley |
KL |
|
09:30:00 |
V |
0.12 |
|
10,000 |
1 Anonymous |
53 Morgan Stanley |
KL |
|
09:30:00 |
V |
0.12 |
|
6,000 |
1 Anonymous |
53 Morgan Stanley |
KL |
|
09:30:00 |
V |
0.12 |
|
3,000 |
99 Jitney |
53 Morgan Stanley |
KL |
|
09:30:00 |
V |
0.12 |
|
20,000 |
7 TD Sec |
53 Morgan Stanley |
KL |
New Message
Please
login
to post a reply