Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Closed @ $0.115 down .005
Backroom boys? You can bet money on that.
The tools are back...
So is scorched earth...
TSX Venture
Falcon
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
|
Trades for C:FO on 20141028 - 25 trades displayed |
Time ET Ex Price Change Volume Buyer Seller 15:42:58 V 0.115 -0.005 2,500 7 TD Sec 7 TD Sec K 15:41:21 V 0.12 8,000 36 Latimer 1 Anonymous K 15:35:49 V 0.12 2,000 88 Credential 1 Anonymous K 15:30:41 V 0.12 395 59 PI 36 Latimer K 15:30:41 V 0.12 1,000 88 Credential 7 TD Sec K 15:30:41 V 0.12 2,000 88 Credential 1 Anonymous K 15:16:17 V 0.115 -0.005 463 59 PI 2 RBC K 15:16:17 V 0.115 -0.005 2,000 2 RBC 2 RBC K 14:53:32 V 0.115 -0.005 66 59 PI 33 Canaccord K 14:53:32 V 0.115 -0.005 25,500 2 RBC 33 Canaccord K 14:53:32 V 0.115 -0.005 50,000 33 Canaccord 33 Canaccord K 14:09:32 V 0.12 7,000 88 Credential 1 Anonymous K 14:05:47 V 0.12 1,000 33 Canaccord 1 Anonymous K 14:05:47 V 0.12 22,000 33 Canaccord 36 Latimer K 13:21:54 V 0.12 15,000 1 Anonymous 36 Latimer K 12:12:46 V 0.115 -0.005 2,000 2 RBC 2 RBC K 11:53:24 V 0.115 -0.005 500 2 RBC 2 RBC K 11:08:46 V 0.125 0.005 5,000 13 Instinet 7 TD Sec K 11:08:46 V 0.12 1,000 13 Instinet 1 Anonymous K 11:07:54 V 0.12 9,000 1 Anonymous 1 Anonymous K 09:46:42 V 0.115 -0.005 1,000 88 Credential 7 TD Sec K 09:46:42 V 0.12 500 14 ITG 7 TD Sec K 09:46:42 V 0.12 3,000 14 ITG 7 TD Sec K 09:46:42 V 0.12 10,500 2 RBC 7 TD Sec K 09:46:42 V 0.12 5,000 143 Pershing 7 TD Sec KL
New Message
Please
login
to post a reply