Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Closed @ $0.12 up .005
Backroom boys? You can bet money on that.
.
Scorched earth continues...
TSX Venture
.
Falcon Oil & Gas
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
.
|
Trades for C:FO on 20141029 - 30 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:50 |
V |
0.12 |
0.005 |
8,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:40:56 |
V |
0.12 |
0.005 |
2,000 |
7 TD Sec |
2 RBC |
K |
|
15:31:31 |
V |
0.12 |
0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:28:48 |
V |
0.12 |
0.005 |
4,000 |
7 TD Sec |
88 Credential |
K |
|
15:24:34 |
V |
0.125 |
0.01 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
15:16:18 |
V |
0.12 |
0.005 |
313 |
59 PI |
85 Scotia |
K |
|
15:16:18 |
V |
0.12 |
0.005 |
42,500 |
7 TD Sec |
85 Scotia |
K |
|
14:38:41 |
V |
0.12 |
0.005 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
13:53:34 |
V |
0.125 |
0.01 |
300 |
7 TD Sec |
59 PI |
K |
|
13:53:34 |
V |
0.125 |
0.01 |
2,500 |
7 TD Sec |
7 TD Sec |
K |
|
13:22:29 |
V |
0.125 |
0.01 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
13:22:29 |
V |
0.125 |
0.01 |
3,000 |
85 Scotia |
7 TD Sec |
K |
|
13:05:24 |
V |
0.12 |
0.005 |
4,000 |
7 TD Sec |
88 Credential |
K |
|
13:03:48 |
V |
0.12 |
0.005 |
5,000 |
7 TD Sec |
88 Credential |
K |
|
12:55:58 |
V |
0.12 |
0.005 |
13,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:11:49 |
V |
0.12 |
0.005 |
100 |
59 PI |
2 RBC |
K |
|
11:11:49 |
V |
0.12 |
0.005 |
1,000 |
7 TD Sec |
2 RBC |
K |
|
11:10:50 |
V |
0.12 |
0.005 |
2,000 |
7 TD Sec |
85 Scotia |
K |
|
10:01:42 |
V |
0.12 |
0.005 |
22,500 |
7 TD Sec |
53 Morgan Stanley |
K |
|
09:58:57 |
V |
0.12 |
0.005 |
23,000 |
7 TD Sec |
53 Morgan Stanley |
K |
|
09:58:57 |
V |
0.12 |
0.005 |
34,500 |
7 TD Sec |
53 Morgan Stanley |
K |
|
09:56:07 |
V |
0.12 |
0.005 |
92,500 |
7 TD Sec |
53 Morgan Stanley |
K |
|
09:53:44 |
V |
0.12 |
0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
09:53:44 |
V |
0.12 |
0.005 |
77,500 |
7 TD Sec |
53 Morgan Stanley |
K |
|
09:53:44 |
V |
0.12 |
0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
|
09:30:06 |
V |
0.115 |
|
1,500 |
7 TD Sec |
85 Scotia |
K |
|
09:30:06 |
V |
0.115 |
|
1,500 |
7 TD Sec |
85 Scotia |
K |
|
09:30:06 |
V |
0.115 |
|
7,500 |
7 TD Sec |
85 Scotia |
K |
|
09:30:06 |
V |
0.12 |
0.005 |
1,000 |
36 Latimer |
85 Scotia |
K |
|
09:30:00 |
V |
0.12 |
0.005 |
1,000 |
36 Latimer |
79 CIBC |
KL |
New Message
Please
login
to post a reply