Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Closed @ $0.12 no change
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
.
|
Trades for C:FO on 20141106 - 23 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:51 |
V |
0.12 |
14,000 |
1 Anonymous |
13 Instinet |
K |
|
|
15:59:36 |
V |
0.12 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
|
15:59:29 |
V |
0.12 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
|
15:59:23 |
V |
0.12 |
1,000 |
1 Anonymous |
13 Instinet |
K |
|
|
15:59:05 |
V |
0.12 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
|
13:29:32 |
V |
0.12 |
100 |
59 PI |
2 RBC |
||
|
11:07:10 |
V |
0.125 |
0.005 |
4,000 |
1 Anonymous |
33 Canaccord |
K |
|
11:07:10 |
V |
0.125 |
0.005 |
42,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:58:34 |
V |
0.12 |
1,500 |
79 CIBC |
79 CIBC |
K |
|
|
10:58:34 |
V |
0.12 |
500 |
79 CIBC |
79 CIBC |
K |
|
|
10:33:53 |
V |
0.12 |
100 |
59 PI |
85 Scotia |
K |
|
|
09:34:11 |
V |
0.12 |
10,000 |
1 Anonymous |
33 Canaccord |
K |
|
|
09:30:00 |
V |
0.12 |
374 |
59 PI |
2 RBC |
K |
|
|
09:30:00 |
V |
0.12 |
400 |
59 PI |
7 TD Sec |
K |
|
|
09:30:00 |
V |
0.12 |
1,500 |
1 Anonymous |
143 Pershing |
KL |
|
|
09:30:00 |
V |
0.12 |
29,000 |
7 TD Sec |
143 Pershing |
KL |
|
|
09:30:00 |
V |
0.12 |
5,000 |
1 Anonymous |
143 Pershing |
KL |
|
|
09:30:00 |
V |
0.12 |
5,000 |
1 Anonymous |
143 Pershing |
KL |
|
|
09:30:00 |
V |
0.12 |
5,000 |
1 Anonymous |
143 Pershing |
KL |
|
|
09:30:00 |
V |
0.12 |
10,000 |
1 Anonymous |
143 Pershing |
KL |
|
|
09:30:00 |
V |
0.12 |
1,500 |
1 Anonymous |
143 Pershing |
KL |
|
|
09:30:00 |
V |
0.12 |
500 |
1 Anonymous |
2 RBC |
KL |
|
|
09:30:00 |
V |
0.12 |
1,000 |
7 TD Sec |
7 TD Sec |
KL |
New Message
Please
login
to post a reply