Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Closed @ $0.125 up no change
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
.
|
Trades for C:FO on 20141110 - 19 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:29 |
V |
0.125 |
|
3,500 |
7 TD Sec |
1 Anonymous |
K |
|
15:59:05 |
V |
0.125 |
|
7,000 |
7 TD Sec |
33 Canaccord |
K |
|
15:57:49 |
V |
0.125 |
|
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:57:49 |
V |
0.125 |
|
24,500 |
1 Anonymous |
1 Anonymous |
K |
|
15:57:12 |
V |
0.125 |
|
25,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:46:00 |
V |
0.125 |
|
50,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:46:00 |
V |
0.125 |
|
500 |
79 CIBC |
79 CIBC |
K |
|
15:27:51 |
V |
0.125 |
|
200 |
59 PI |
2 RBC |
K |
|
12:01:35 |
V |
0.125 |
|
300 |
59 PI |
14 ITG |
K |
|
11:28:05 |
V |
0.125 |
|
7,500 |
7 TD Sec |
7 TD Sec |
K |
|
11:02:02 |
V |
0.125 |
|
105 |
59 PI |
143 Pershing |
K |
|
11:02:02 |
V |
0.125 |
|
500 |
1 Anonymous |
143 Pershing |
K |
|
10:37:04 |
V |
0.125 |
|
200 |
59 PI |
13 Instinet |
|
|
10:36:52 |
V |
0.13 |
0.005 |
291 |
85 Scotia |
59 PI |
K |
|
10:36:52 |
V |
0.13 |
0.005 |
3,000 |
85 Scotia |
33 Canaccord |
K |
|
09:30:00 |
V |
0.125 |
|
200 |
59 PI |
2 RBC |
K |
|
09:30:00 |
V |
0.125 |
|
200 |
59 PI |
2 RBC |
K |
|
09:30:00 |
V |
0.125 |
|
500 |
53 Morgan Stanley |
2 RBC |
KL |
|
09:30:00 |
V |
0.125 |
|
500 |
53 Morgan Stanley |
2 RBC |
KL |
New Message
Please
login
to post a reply