Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Closed @ $0.12 down .005
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
.
|
Trades for C:FO on 20141111 - 16 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:44 |
V |
0.12 |
-0.005 |
5,500 |
7 TD Sec |
1 Anonymous |
K |
|
15:59:29 |
V |
0.12 |
-0.005 |
2,500 |
7 TD Sec |
1 Anonymous |
K |
|
14:52:20 |
V |
0.12 |
-0.005 |
291 |
59 PI |
36 Latimer |
K |
|
14:52:09 |
V |
0.12 |
-0.005 |
3,500 |
7 TD Sec |
36 Latimer |
K |
|
14:33:54 |
V |
0.12 |
-0.005 |
200 |
59 PI |
14 ITG |
K |
|
13:11:41 |
V |
0.12 |
-0.005 |
400 |
59 PI |
2 RBC |
K |
|
11:52:09 |
V |
0.12 |
-0.005 |
100 |
59 PI |
2 RBC |
K |
|
10:17:51 |
V |
0.12 |
-0.005 |
500 |
79 CIBC |
79 CIBC |
K |
|
09:50:17 |
V |
0.12 |
-0.005 |
165 |
59 PI |
2 RBC |
K |
|
09:50:17 |
V |
0.12 |
-0.005 |
500 |
7 TD Sec |
2 RBC |
K |
|
09:30:58 |
V |
0.12 |
-0.005 |
58 |
59 PI |
13 Instinet |
K |
|
09:30:56 |
V |
0.12 |
-0.005 |
442 |
59 PI |
13 Instinet |
K |
|
09:30:56 |
V |
0.12 |
-0.005 |
4,500 |
7 TD Sec |
1 Anonymous |
K |
|
09:30:56 |
V |
0.12 |
-0.005 |
13,500 |
79 CIBC |
1 Anonymous |
K |
|
09:30:56 |
V |
0.12 |
-0.005 |
58 |
59 PI |
13 Instinet |
K |
|
09:30:00 |
V |
0.12 |
-0.005 |
3,000 |
79 CIBC |
85 Scotia |
KL |
New Message
Please
login
to post a reply