Closed @ $0.125 up .005
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
Falcon Update
.
Trades for C:FO on 20141117 - 12 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:59:40
|
V
|
0.125
|
0.005
|
11,000
|
80 National Bank
|
7 TD Sec
|
K
|
15:37:55
|
V
|
0.125
|
0.005
|
10,000
|
80 National Bank
|
33 Canaccord
|
K
|
13:07:35
|
V
|
0.125
|
0.005
|
16,000
|
80 National Bank
|
36 Latimer
|
K
|
12:34:58
|
V
|
0.125
|
0.005
|
10,000
|
80 National Bank
|
33 Canaccord
|
K
|
11:16:10
|
V
|
0.125
|
0.005
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
10:57:56
|
V
|
0.125
|
0.005
|
25,000
|
85 Scotia
|
7 TD Sec
|
K
|
10:42:05
|
V
|
0.12
|
|
48,500
|
2 RBC
|
2 RBC
|
K
|
09:30:02
|
V
|
0.12
|
|
1
|
59 PI
|
123 Citigroup
|
K
|
09:30:00
|
V
|
0.12
|
|
214
|
59 PI
|
79 CIBC
|
K
|
09:30:00
|
V
|
0.12
|
|
20,000
|
53 Morgan Stanley
|
123 Citigroup
|
KL
|
09:30:00
|
V
|
0.12
|
|
10,000
|
53 Morgan Stanley
|
7 TD Sec
|
KL
|
09:30:00
|
V
|
0.12
|
|
3,000
|
53 Morgan Stanley
|
79 CIBC
|
KL
|