Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Closed @ $0.12 down .005
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
|
Trades for C:FO on 20141118 - 16 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:50:45 |
V |
0.12 |
-0.005 |
7,000 |
53 Morgan Stanley |
1 Anonymous |
K |
|
14:22:34 |
V |
0.12 |
-0.005 |
2,000 |
13 Instinet |
33 Canaccord |
K |
|
13:33:05 |
V |
0.12 |
-0.005 |
227 |
59 PI |
33 Canaccord |
K |
|
13:18:40 |
V |
0.12 |
-0.005 |
2,000 |
13 Instinet |
14 ITG |
K |
|
12:46:19 |
V |
0.12 |
-0.005 |
12,000 |
13 Instinet |
124 Questrade |
K |
|
10:04:56 |
V |
0.12 |
-0.005 |
234 |
59 PI |
123 Citigroup |
K |
|
10:04:56 |
V |
0.12 |
-0.005 |
2,500 |
85 Scotia |
123 Citigroup |
K |
|
10:04:56 |
V |
0.12 |
-0.005 |
8,000 |
19 Desjardins |
123 Citigroup |
K |
|
10:00:07 |
V |
0.12 |
-0.005 |
100 |
59 PI |
33 Canaccord |
K |
|
10:00:07 |
V |
0.12 |
-0.005 |
500 |
19 Desjardins |
33 Canaccord |
K |
|
09:59:17 |
V |
0.12 |
-0.005 |
15,000 |
19 Desjardins |
7 TD Sec |
K |
|
09:56:28 |
V |
0.12 |
-0.005 |
1,500 |
19 Desjardins |
7 TD Sec |
K |
|
09:56:28 |
V |
0.12 |
-0.005 |
28,500 |
2 RBC |
7 TD Sec |
K |
|
09:56:28 |
V |
0.12 |
-0.005 |
30,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:56:28 |
V |
0.12 |
-0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:48:55 |
V |
0.125 |
|
3,000 |
80 National Bank |
123 Citigroup |
KL |
New Message
Please
login
to post a reply