Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Closed @ $0.125 up .005
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
.
|
Trades for C:FO on 20141119 - 19 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:55:42 |
V |
0.125 |
0.005 |
18,000 |
85 Scotia |
7 TD Sec |
K |
|
15:55:42 |
V |
0.125 |
0.005 |
6,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
15:35:34 |
V |
0.12 |
|
300 |
59 PI |
2 RBC |
K |
|
15:35:34 |
V |
0.12 |
|
2,000 |
1 Anonymous |
2 RBC |
K |
|
15:23:10 |
V |
0.12 |
|
1,500 |
1 Anonymous |
2 RBC |
K |
|
15:21:48 |
V |
0.12 |
|
2,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:01:55 |
V |
0.12 |
|
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:01:30 |
V |
0.12 |
|
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
13:51:13 |
V |
0.12 |
|
3,500 |
1 Anonymous |
36 Latimer |
K |
|
11:52:05 |
V |
0.12 |
|
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
11:07:04 |
V |
0.12 |
|
340 |
59 PI |
2 RBC |
|
|
10:44:33 |
V |
0.125 |
0.005 |
8,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:30:03 |
V |
0.12 |
|
350 |
59 PI |
2 RBC |
K |
|
10:19:56 |
V |
0.12 |
|
475 |
59 PI |
79 CIBC |
K |
|
09:31:22 |
V |
0.12 |
|
54,500 |
53 Morgan Stanley |
85 Scotia |
K |
|
09:31:22 |
V |
0.12 |
|
20,000 |
53 Morgan Stanley |
1 Anonymous |
K |
|
09:31:22 |
V |
0.12 |
|
89,500 |
53 Morgan Stanley |
85 Scotia |
K |
|
09:30:00 |
V |
0.115 |
-0.005 |
200 |
59 PI |
72 Credit Suisse |
|
|
09:30:00 |
V |
0.12 |
|
4,000 |
7 TD Sec |
1 Anonymous |
KL |
New Message
Please
login
to post a reply