Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades sorted by Price
Closed @ $0.115 down .01
We're seeing the same usual suspects doing it....because they can.
My dog does it too...
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
.
|
Trades for C:FO on 20141120 - 43 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:49:01 |
V |
0.115 |
-0.01 |
9,500 |
88 Credential |
79 CIBC |
K |
|
14:34:45 |
V |
0.115 |
-0.01 |
3,500 |
88 Credential |
33 Canaccord |
K |
|
13:39:41 |
V |
0.115 |
-0.01 |
2,000 |
88 Credential |
2 RBC |
K |
|
15:58:55 |
V |
0.115 |
-0.01 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
15:55:21 |
V |
0.115 |
-0.01 |
500 |
7 TD Sec |
13 Instinet |
K |
|
15:49:01 |
V |
0.115 |
-0.01 |
2,000 |
7 TD Sec |
79 CIBC |
K |
|
15:20:55 |
V |
0.115 |
-0.01 |
200 |
59 PI |
36 Latimer |
K |
|
14:34:45 |
V |
0.115 |
-0.01 |
100 |
59 PI |
33 Canaccord |
K |
|
13:02:20 |
V |
0.115 |
-0.01 |
170 |
59 PI |
2 RBC |
K |
|
12:17:26 |
V |
0.115 |
-0.01 |
220 |
59 PI |
2 RBC |
|
|
15:20:55 |
V |
0.115 |
-0.01 |
1,500 |
36 Latimer |
36 Latimer |
K |
|
13:39:41 |
V |
0.115 |
-0.01 |
1,000 |
1 Anonymous |
2 RBC |
K |
|
13:15:57 |
V |
0.115 |
-0.01 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
13:02:20 |
V |
0.115 |
-0.01 |
1,000 |
1 Anonymous |
2 RBC |
K |
|
15:22:08 |
V |
0.12 |
-0.005 |
19,500 |
85 Scotia |
7 TD Sec |
K |
|
15:22:08 |
V |
0.12 |
-0.005 |
6,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
15:22:08 |
V |
0.12 |
-0.005 |
11,500 |
85 Scotia |
15 UBS |
K |
|
15:10:32 |
V |
0.12 |
-0.005 |
372 |
85 Scotia |
59 PI |
K |
|
15:10:32 |
V |
0.12 |
-0.005 |
3,500 |
85 Scotia |
15 UBS |
K |
|
15:10:32 |
V |
0.12 |
-0.005 |
25,000 |
85 Scotia |
85 Scotia |
K |
|
11:09:46 |
V |
0.12 |
-0.005 |
22,500 |
85 Scotia |
15 UBS |
K |
|
11:10:36 |
V |
0.12 |
-0.005 |
40,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:10:36 |
V |
0.12 |
-0.005 |
16,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:09:46 |
V |
0.12 |
-0.005 |
14,000 |
7 TD Sec |
15 UBS |
K |
|
09:30:00 |
V |
0.12 |
-0.005 |
400 |
59 PI |
2 RBC |
K |
|
11:11:05 |
V |
0.12 |
-0.005 |
409 |
33 Canaccord |
59 PI |
K |
|
11:10:49 |
V |
0.12 |
-0.005 |
500 |
33 Canaccord |
1 Anonymous |
K |
|
11:10:36 |
V |
0.12 |
-0.005 |
1,500 |
33 Canaccord |
1 Anonymous |
K |
|
11:09:46 |
V |
0.12 |
-0.005 |
50,000 |
13 Instinet |
15 UBS |
K |
|
11:11:05 |
V |
0.12 |
-0.005 |
85,000 |
1 Anonymous |
15 UBS |
K |
|
11:10:51 |
V |
0.12 |
-0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:10:49 |
V |
0.12 |
-0.005 |
94,500 |
1 Anonymous |
1 Anonymous |
K |
|
11:10:36 |
V |
0.12 |
-0.005 |
42,500 |
1 Anonymous |
1 Anonymous |
K |
|
11:09:46 |
V |
0.12 |
-0.005 |
78,000 |
1 Anonymous |
15 UBS |
K |
|
09:30:00 |
V |
0.12 |
-0.005 |
17,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.12 |
-0.005 |
5,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.12 |
-0.005 |
1,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.12 |
-0.005 |
2,000 |
1 Anonymous |
2 RBC |
KL |
|
10:52:01 |
V |
0.125 |
|
3,000 |
33 Canaccord |
1 Anonymous |
K |
|
10:52:01 |
V |
0.125 |
|
1,000 |
33 Canaccord |
1 Anonymous |
K |
|
10:26:10 |
V |
0.125 |
|
4,000 |
2 RBC |
1 Anonymous |
K |
|
10:26:10 |
V |
0.125 |
|
32,000 |
2 RBC |
7 TD Sec |
K |
|
10:26:10 |
V |
0.125 |
|
24,000 |
2 RBC |
2 RBC |
K |
Once again there were no real trades, just Backroom boys make-believe trades. Do you know why sharks don't eat brokers? Professional courtesy. Walkdown ......Walkdown ............Walkdown .................Walkdown ........................Walkdown ...............................Walkdown ......................................Walkdown .............................................Walkdown .....................................................Walkdown ...........................................................Walkdown ................................................................Walkdown ........................................................................Walkdown ...............................................................................Walkdown Churning... Cross... Backoom boys...
New Message
Please
login
to post a reply