Trades for C:FO on 20150224 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:57:46

V

0.12

0.01

10,000

22 Fidelity

7 TD Sec

K

15:14:48

V

0.11

9,000

85 Scotia

24 Clarus

K

14:41:03

V

0.11

6,500

2 RBC

24 Clarus

K

14:41:03

V

0.11

6,500

2 RBC

24 Clarus

K

14:41:03

V

0.11

78,000

2 RBC

24 Clarus

K

14:11:56

V

0.11

100,000

2 RBC

24 Clarus

K

13:39:29

V

0.105

-0.005

2,000

79 CIBC

79 CIBC

K

12:05:52

V

0.115

0.005

29,500

2 RBC

2 RBC

K

12:05:52

V

0.115

0.005

3,500

2 RBC

2 RBC

K

12:05:52

V

0.11

15,000

2 RBC

79 CIBC

K

10:00:39

V

0.11

22,000

36 Latimer

24 Clarus

K

09:37:10

V

0.11

75,000

1 Anonymous

24 Clarus

K

09:37:10

V

0.11

50,000

1 Anonymous

24 Clarus

K

09:35:15

V

0.115

0.005

33,000

1 Anonymous

2 RBC

K

09:35:15

V

0.115

0.005

1,000

1 Anonymous

2 RBC

K

09:35:15

V

0.115

0.005

7,500

1 Anonymous

79 CIBC

K

09:35:15

V

0.115

0.005

8,500

1 Anonymous

7 TD Sec

K

09:30:03

V

0.115

0.005

356

123 Citigroup

59 PI

K

09:30:01

V

0.11

0.005

97

59 PI

13 Instinet

09:30:00

V

0.115

0.005

21,500

123 Citigroup

7 TD Sec

KL

09:30:00

V

0.115

0.005

3,000

123 Citigroup

1 Anonymous

KL

09:30:00

V

0.115

0.005

5,000

123 Citigroup

1 Anonymous

KL

09:30:00

V

0.115

0.005

5,000

123 Citigroup

1 Anonymous

KL

09:30:00

V

0.115

0.005

5,000

123 Citigroup

99 Jitney

KL

09:30:00

V

0.115

0.005

3,000

123 Citigroup

13 Instinet

KL