Trades for C:FO on 20150226 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:26

V

0.115

+0.005

9,500

19 Desjardins

24 Clarus

K

15:27:31

V

0.105

+0.005

100

59 PI

19 Desjardins

15:16:04

V

0.115

+0.005

27,000

2 RBC

24 Clarus

K

15:16:04

V

0.115

+0.005

2,000

2 RBC

80 National Bank

K

15:16:04

V

0.11

9,000

2 RBC

36 Latimer

K

15:16:04

V

0.11

9,000

2 RBC

7 TD Sec

K

15:12:32

V

0.11

50,000

2 RBC

7 TD Sec

K

14:05:09

V

0.105

-0.005

19,500

7 TD Sec

7 TD Sec

K

13:59:40

V

0.105

-0.005

9,500

7 TD Sec

7 TD Sec

K

13:59:40

V

0.105

-0.005

30,000

7 TD Sec

7 TD Sec

K

13:59:40

V

0.11

12,000

88 Credential

7 TD Sec

K

12:17:09

V

0.11

57,500

7 TD Sec

36 Latimer

K

12:14:20

V

0.115

10

14 ITG

59 PI

11:30:01

V

0.11

2,500

7 TD Sec

1 Anonymous

K

11:30:01

V

0.11

50,000

1 Anonymous

1 Anonymous

K

11:30:01

V

0.11

68,500

15 UBS

1 Anonymous

K

11:30:01

V

0.11

35,000

85 Scotia

1 Anonymous

K

11:30:01

V

0.11

2,000

7 TD Sec

1 Anonymous

K

11:30:01

V

0.11

22,500

7 TD Sec

1 Anonymous

K

11:30:01

V

0.11

15,500

1 Anonymous

1 Anonymous

K

10:04:31

V

0.11

12,000

1 Anonymous

33 Canaccord

K

09:30:00

V

0.11

1,500

15 UBS

15 UBS

KL