Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades

Trades for C:FO on 20150302 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:18:04

V

0.11

296

59 PI

36 Latimer

K

15:18:04

V

0.11

4,000

85 Scotia

36 Latimer

K

15:02:37

V

0.11

100

59 PI

79 CIBC

K

15:02:37

V

0.11

1,000

85 Scotia

79 CIBC

K

14:10:49

V

0.115

0.005

24,500

143 Pershing

36 Latimer

K

12:10:03

V

0.115

0.005

13,500

143 Pershing

36 Latimer

K

12:10:03

V

0.115

0.005

500

143 Pershing

80 National Bank

K

12:10:03

V

0.115

0.005

9,500

143 Pershing

7 TD Sec

K

10:14:01

V

0.115

0.005

500

2 RBC

7 TD Sec

K

10:10:09

V

0.115

0.005

100

2 RBC

59 PI

K

10:10:09

V

0.115

0.005

1,000

2 RBC

7 TD Sec

K

10:04:49

V

0.115

0.005

450

143 Pershing

59 PI

K

10:04:49

V

0.115

0.005

19,000

143 Pershing

7 TD Sec

KL

Share
New Message
Please login to post a reply