Trades for C:FO on 20150309 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:26:17

V

0.11

2,000

1 Anonymous

1 Anonymous

K

11:40:48

V

0.11

16,000

1 Anonymous

9 BMO Nesbitt

K

11:28:45

V

0.11

1,000

1 Anonymous

9 BMO Nesbitt

K

11:14:05

V

0.11

100

59 PI

9 BMO Nesbitt

K

10:34:48

V

0.11

2,000

1 Anonymous

7 TD Sec

K

10:22:09

V

0.115

0.005

22,500

1 Anonymous

1 Anonymous

K

10:07:28

V

0.115

0.005

5,000

1 Anonymous

33 Canaccord

K

10:07:28

V

0.115

0.005

12,500

1 Anonymous

36 Latimer

K

09:53:42

V

0.115

0.005

27,500

2 RBC

36 Latimer

K

09:53:42

V

0.115

0.005

2,000

2 RBC

1 Anonymous

K

09:53:42

V

0.115

0.005

500

2 RBC

99 Jitney

K

09:30:00

V

0.11

2,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.11

3,000

123 Citigroup

1 Anonymous

KL

09:30:00

V

0.11

2,000

123 Citigroup

1 Anonymous

KL

09:30:00

V

0.11

25,000

123 Citigroup

2 RBC

KL