Trades for C:FO on 20150330 - 12 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:42
|
V
|
0.095
|
-0.01
|
5,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:56:55
|
V
|
0.10
|
-0.005
|
10,000
|
79 CIBC
|
79 CIBC
|
K
|
|
15:35:42
|
V
|
0.095
|
-0.01
|
100
|
59 PI
|
19 Desjardins
|
|
|
14:08:05
|
V
|
0.095
|
-0.01
|
385
|
59 PI
|
79 CIBC
|
|
|
14:08:05
|
V
|
0.095
|
-0.01
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:12:37
|
V
|
0.095
|
-0.01
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:18:55
|
V
|
0.095
|
-0.01
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:37:50
|
V
|
0.095
|
-0.005
|
107
|
59 PI
|
123 Citigroup
|
|
|
09:33:24
|
V
|
0.10
|
-0.005
|
4,000
|
7 TD Sec
|
123 Citigroup
|
K
|
|
09:32:49
|
V
|
0.10
|
-0.005
|
10,000
|
7 TD Sec
|
123 Citigroup
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
1,500
|
7 TD Sec
|
123 Citigroup
|
KL
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
4,000
|
7 TD Sec
|
15 UBS
|
KL
|
