Trades for C:FO on 20150331 - 14 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:51:21
|
V
|
0.105
|
0.01
|
6,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
13:42:30
|
V
|
0.105
|
0.01
|
1,000
|
85 Scotia
|
79 CIBC
|
K
|
|
12:29:34
|
V
|
0.10
|
0.005
|
7,000
|
33 Canaccord
|
85 Scotia
|
K
|
|
10:59:09
|
V
|
0.10
|
0.015
|
500
|
59 PI
|
88 Credential
|
|
|
09:41:51
|
V
|
0.11
|
0.015
|
6,000
|
2 RBC
|
80 National Bank
|
K
|
|
09:41:51
|
V
|
0.11
|
0.015
|
13,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:31:57
|
V
|
0.105
|
0.01
|
500
|
59 PI
|
79 CIBC
|
|
|
09:31:57
|
V
|
0.105
|
0.01
|
200
|
59 PI
|
79 CIBC
|
|
|
09:31:57
|
V
|
0.105
|
0.01
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:31:57
|
V
|
0.105
|
0.01
|
16,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.10
|
0.005
|
800
|
59 PI
|
79 CIBC
|
|
|
09:30:00
|
V
|
0.10
|
0.005
|
500
|
59 PI
|
59 PI
|
|
|
09:30:00
|
V
|
0.10
|
0.005
|
11,000
|
33 Canaccord
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.10
|
0.005
|
1,000
|
33 Canaccord
|
59 PI
|
KL
|
