Trades for C:FO on 20150401 - 18 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:49:01
|
V
|
0.10
|
-0.005
|
2,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:20:15
|
V
|
0.10
|
-0.005
|
50
|
59 PI
|
79 CIBC
|
|
|
12:38:54
|
V
|
0.10
|
-0.005
|
8
|
59 PI
|
124 Questrade
|
|
|
12:38:54
|
V
|
0.10
|
-0.005
|
4,000
|
7 TD Sec
|
124 Questrade
|
K
|
|
12:38:54
|
V
|
0.10
|
-0.005
|
4,500
|
7 TD Sec
|
124 Questrade
|
K
|
|
12:38:54
|
V
|
0.10
|
-0.005
|
20,000
|
7 TD Sec
|
124 Questrade
|
K
|
|
12:38:54
|
V
|
0.10
|
-0.005
|
7,000
|
15 UBS
|
124 Questrade
|
K
|
|
11:51:09
|
V
|
0.10
|
-0.005
|
5,000
|
15 UBS
|
1 Anonymous
|
K
|
|
11:51:07
|
V
|
0.10
|
-0.005
|
200
|
59 PI
|
57 Interactive
|
|
|
11:51:07
|
V
|
0.10
|
-0.005
|
3,000
|
15 UBS
|
57 Interactive
|
K
|
|
10:30:59
|
V
|
0.10
|
-0.005
|
5,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:26:34
|
V
|
0.10
|
-0.005
|
300
|
59 PI
|
143 Pershing
|
|
|
10:26:34
|
V
|
0.10
|
-0.005
|
4,500
|
15 UBS
|
143 Pershing
|
K
|
|
10:08:21
|
V
|
0.10
|
-0.005
|
2,000
|
15 UBS
|
2 RBC
|
K
|
|
10:02:08
|
V
|
0.10
|
-0.005
|
200
|
59 PI
|
79 CIBC
|
|
|
10:02:08
|
V
|
0.10
|
-0.005
|
500
|
15 UBS
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
3,000
|
15 UBS
|
88 Credential
|
KL
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
2,000
|
1 Anonymous
|
88 Credential
|
KL
|
