Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:36:51

V

0.11

343

85 Scotia

59 PI

15:36:51

V

0.11

9,500

85 Scotia

79 CIBC

K

14:19:14

V

0.10

-0.01

1,000

7 TD Sec

85 Scotia

K

10:52:24

V

0.11

300

59 PI

9 BMO Nesbitt

10:52:24

V

0.11

400

59 PI

7 TD Sec

10:52:24

V

0.11

300

59 PI

7 TD Sec

10:52:24

V

0.11

10,500

79 CIBC

9 BMO Nesbitt

K

09:49:14

V

0.11

209

36 Latimer

59 PI

09:49:14

V

0.11

1,000

36 Latimer

9 BMO Nesbitt

K

09:49:14

V

0.11

500

36 Latimer

7 TD Sec

KL

09:30:00

V

0.10

430

59 PI

88 Credential