Trades for C:FO on 201/504/14 - 6 trades displayed
.
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:57:09
|
V
|
0.10
|
-0.01
|
10,000
|
13 Instinet
|
13 Instinet
|
K
|
15:53:29
|
V
|
0.10
|
-0.01
|
404
|
59 PI
|
88 Credential
|
|
15:04:03
|
V
|
0.10
|
-0.01
|
6,500
|
7 TD Sec
|
2 RBC
|
K
|
15:04:03
|
V
|
0.10
|
-0.01
|
20,000
|
124 Questrade
|
2 RBC
|
K
|
15:04:03
|
V
|
0.10
|
-0.01
|
7,500
|
7 TD Sec
|
2 RBC
|
K
|
09:30:00
|
V
|
0.105
|
-0.005
|
1,000
|
124 Questrade
|
36 Latimer
|
KL
|