Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Trades for C:FO on 2015/04/15 - 50 trades displayed
.
|
|
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
09:30:00 |
V |
0.105 |
0.005 |
10,500 |
2 RBC |
2 RBC |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
4,500 |
2 RBC |
124 Questrade |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
5,000 |
1 Anonymous |
124 Questrade |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
14,500 |
7 TD Sec |
124 Questrade |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
10,000 |
7 TD Sec |
99 Jitney |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
20,000 |
7 TD Sec |
124 Questrade |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
95 |
59 PI |
2 RBC |
|
|
10:50:41 |
V |
0.105 |
0.005 |
11,000 |
7 TD Sec |
36 Latimer |
K |
|
10:50:41 |
V |
0.105 |
0.005 |
400 |
59 PI |
36 Latimer |
|
|
11:21:59 |
V |
0.11 |
0.01 |
15,000 |
2 RBC |
2 RBC |
K |
|
11:21:59 |
V |
0.11 |
0.01 |
18,500 |
2 RBC |
7 TD Sec |
K |
|
11:21:59 |
V |
0.115 |
0.01 |
300 |
2 RBC |
85 Scotia |
|
|
11:23:06 |
V |
0.11 |
0.01 |
5,000 |
2 RBC |
1 Anonymous |
K |
|
11:23:06 |
V |
0.11 |
0.01 |
8,000 |
2 RBC |
1 Anonymous |
K |
|
11:23:06 |
V |
0.11 |
0.01 |
300 |
2 RBC |
59 PI |
|
|
13:53:06 |
V |
0.105 |
0.005 |
44,000 |
7 TD Sec |
88 Credential |
K |
|
14:22:39 |
V |
0.11 |
0.01 |
17,000 |
2 RBC |
1 Anonymous |
K |
|
14:22:39 |
V |
0.11 |
0.01 |
1,000 |
2 RBC |
85 Scotia |
K |
|
14:22:39 |
V |
0.11 |
0.01 |
2,000 |
2 RBC |
1 Anonymous |
K |
|
14:23:16 |
V |
0.115 |
0.015 |
20,000 |
1 Anonymous |
19 Desjardins |
K |
|
14:23:16 |
V |
0.115 |
0.015 |
5,000 |
1 Anonymous |
19 Desjardins |
K |
|
14:24:08 |
V |
0.115 |
0.015 |
10,000 |
1 Anonymous |
19 Desjardins |
K |
|
14:48:59 |
V |
0.115 |
0.015 |
5,000 |
79 CIBC |
19 Desjardins |
K |
|
14:48:59 |
V |
0.115 |
0.015 |
2,500 |
79 CIBC |
85 Scotia |
K |
|
15:12:52 |
V |
0.11 |
0.01 |
3,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:12:52 |
V |
0.11 |
0.01 |
2,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:14:21 |
V |
0.105 |
0.005 |
500 |
7 TD Sec |
39 Merrill Lynch |
K |
|
15:14:21 |
V |
0.105 |
0.005 |
20,000 |
7 TD Sec |
39 Merrill Lynch |
K |
|
15:14:21 |
V |
0.105 |
0.005 |
20,000 |
19 Desjardins |
39 Merrill Lynch |
K |
|
15:14:21 |
V |
0.105 |
0.005 |
10,000 |
19 Desjardins |
39 Merrill Lynch |
K |
|
15:14:21 |
V |
0.105 |
0.005 |
10,000 |
19 Desjardins |
39 Merrill Lynch |
K |
|
15:14:21 |
V |
0.105 |
0.005 |
15,000 |
2 RBC |
39 Merrill Lynch |
K |
|
15:15:14 |
V |
0.10 |
23,500 |
7 TD Sec |
39 Merrill Lynch |
K |
|
|
15:15:14 |
V |
0.10 |
140,000 |
13 Instinet |
39 Merrill Lynch |
K |
|
|
15:15:14 |
V |
0.10 |
25,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
|
15:15:19 |
V |
0.10 |
7,500 |
99 Jitney |
39 Merrill Lynch |
K |
|
|
15:15:24 |
V |
0.10 |
2,500 |
1 Anonymous |
39 Merrill Lynch |
K |
|
|
15:16:18 |
V |
0.10 |
12,500 |
1 Anonymous |
39 Merrill Lynch |
K |
|
|
15:16:45 |
V |
0.10 |
3,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
|
15:16:50 |
V |
0.10 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
|
15:23:39 |
V |
0.10 |
3,500 |
85 Scotia |
39 Merrill Lynch |
K |
|
|
15:45:19 |
V |
0.10 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
15:45:36 |
V |
0.10 |
8,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
15:56:58 |
V |
0.095 |
-0.005 |
4,500 |
7 TD Sec |
39 Merrill Lynch |
K |
|
15:56:58 |
V |
0.10 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
15:56:58 |
V |
0.10 |
8,500 |
7 TD Sec |
39 Merrill Lynch |
K |
|
|
15:56:59 |
V |
0.095 |
-0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:58:05 |
V |
0.10 |
15,000 |
36 Latimer |
39 Merrill Lynch |
K |
|
|
15:58:05 |
V |
0.10 |
350 |
36 Latimer |
59 PI |
||
|
15:59:19 |
V |
0.095 |
-0.005 |
3,000 |
7 TD Sec |
13 Instinet |
K |
Loading...
Loading...
New Message
Please
login
to post a reply