Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:12:46

V

0.105

0.01

3,000

33 Canaccord

7 TD Sec

K

13:59:53

V

0.10

0.005

250

59 PI

124 Questrade

13:59:53

V

0.10

0.005

1,000

124 Questrade

124 Questrade

K

13:31:28

V

0.105

0.01

300

36 Latimer

59 PI

13:31:28

V

0.105

0.01

9,000

36 Latimer

7 TD Sec

K

13:31:28

V

0.105

0.01

26,000

36 Latimer

7 TD Sec

K

13:26:37

V

0.10

0.005

6,000

124 Questrade

9 BMO Nesbitt

K

13:25:01

V

0.10

0.005

1,000

124 Questrade

7 TD Sec

K

13:25:01

V

0.10

0.005

4,000

57 Interactive

7 TD Sec

K

12:18:51

V

0.105

0.005

100

14 ITG

59 PI

11:51:22

V

0.10

0.005

4,000

57 Interactive

85 Scotia

K

11:51:22

V

0.10

0.005

6,000

99 Jitney

85 Scotia

K

11:32:37

V

0.105

0.005

100

14 ITG

59 PI

11:30:49

V

0.10

0.005

700

59 PI

2 RBC

11:30:49

V

0.10

0.005

4,000

99 Jitney

2 RBC

K

11:30:30

V

0.10

0.005

3,000

85 Scotia

79 CIBC

K

10:40:11

V

0.10

0.005

7,000

85 Scotia

2 RBC

K

09:55:37

V

0.105

0.01

1,000

33 Canaccord

7 TD Sec

K

09:55:37

V

0.105

0.01

12,000

33 Canaccord

99 Jitney

K

09:55:37

V

0.105

0.01

2,000

33 Canaccord

99 Jitney

K

09:54:58

V

0.105

0.01

500

33 Canaccord

7 TD Sec

09:54:58

V

0.105

0.01

7,000

33 Canaccord

99 Jitney

K

09:54:44

V

0.105

0.01

3,000

33 Canaccord

99 Jitney

K

09:42:52

V

0.095

0.01

900

59 PI

7 TD Sec

09:30:00

V

0.105

0.01

500

7 TD Sec

59 PI

09:30:00

V

0.105

0.01

3,000

7 TD Sec

7 TD Sec

KL