Trades for C:FO on 2015/04/17 - 23 trades displayed
.
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:28:33
|
V
|
0.10
|
-0.005
|
8,000
|
2 RBC
|
1 Anonymous
|
K
|
15:12:16
|
V
|
0.10
|
-0.005
|
11,500
|
2 RBC
|
1 Anonymous
|
K
|
15:12:16
|
V
|
0.10
|
-0.005
|
9,500
|
123 Citigroup
|
1 Anonymous
|
K
|
15:12:16
|
V
|
0.10
|
-0.005
|
29,000
|
123 Citigroup
|
1 Anonymous
|
K
|
14:52:14
|
V
|
0.10
|
-0.005
|
500
|
123 Citigroup
|
80 National Bank
|
K
|
14:35:31
|
V
|
0.10
|
-0.005
|
8,000
|
7 TD Sec
|
7 TD Sec
|
K
|
14:30:08
|
V
|
0.10
|
-0.005
|
5,000
|
123 Citigroup
|
85 Scotia
|
K
|
12:52:38
|
V
|
0.10
|
-0.005
|
3,500
|
123 Citigroup
|
85 Scotia
|
K
|
12:52:38
|
V
|
0.10
|
-0.005
|
20,000
|
7 TD Sec
|
85 Scotia
|
K
|
12:52:38
|
V
|
0.10
|
-0.005
|
16,500
|
2 RBC
|
85 Scotia
|
K
|
11:03:25
|
V
|
0.10
|
-0.005
|
2,000
|
2 RBC
|
85 Scotia
|
K
|
10:54:58
|
V
|
0.105
|
|
4,000
|
13 Instinet
|
7 TD Sec
|
K
|
10:51:33
|
V
|
0.10
|
-0.005
|
100
|
59 PI
|
79 CIBC
|
|
10:51:33
|
V
|
0.10
|
-0.005
|
56,500
|
2 RBC
|
79 CIBC
|
K
|
10:51:33
|
V
|
0.10
|
-0.005
|
3,000
|
1 Anonymous
|
79 CIBC
|
K
|
10:51:33
|
V
|
0.10
|
-0.005
|
500
|
1 Anonymous
|
79 CIBC
|
K
|
10:51:33
|
V
|
0.10
|
-0.005
|
15,000
|
124 Questrade
|
79 CIBC
|
K
|
09:41:49
|
V
|
0.10
|
-0.005
|
10,000
|
124 Questrade
|
1 Anonymous
|
K
|
09:41:49
|
V
|
0.10
|
-0.005
|
10,000
|
124 Questrade
|
1 Anonymous
|
K
|
09:30:03
|
V
|
0.105
|
-0.005
|
100
|
14 ITG
|
59 PI
|
|
09:30:03
|
V
|
0.10
|
-0.005
|
20
|
59 PI
|
14 ITG
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
122
|
59 PI
|
59 PI
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
2,000
|
124 Questrade
|
59 PI
|
KL
|