Trades for C:FO on 2015/04/20 - 16 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:40:45
|
V
|
0.10
|
|
100
|
59 PI
|
7 TD Sec
|
|
|
15:40:45
|
V
|
0.10
|
|
5,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:36:58
|
V
|
0.11
|
0.005
|
400
|
2 RBC
|
59 PI
|
|
|
15:36:58
|
V
|
0.105
|
0.005
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
15:35:01
|
V
|
0.105
|
0.005
|
300
|
2 RBC
|
59 PI
|
|
|
15:35:01
|
V
|
0.105
|
0.005
|
3,500
|
2 RBC
|
1 Anonymous
|
K
|
|
11:53:09
|
V
|
0.11
|
0.01
|
11,500
|
1 Anonymous
|
19 Desjardins
|
K
|
|
11:53:09
|
V
|
0.11
|
0.01
|
20,000
|
1 Anonymous
|
19 Desjardins
|
K
|
|
11:53:09
|
V
|
0.105
|
0.005
|
6,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:45:37
|
V
|
0.105
|
0.005
|
1,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
10:45:37
|
V
|
0.105
|
0.005
|
20,000
|
85 Scotia
|
124 Questrade
|
K
|
|
10:45:37
|
V
|
0.105
|
0.005
|
6,000
|
85 Scotia
|
99 Jitney
|
K
|
|
10:45:37
|
V
|
0.105
|
0.005
|
2,000
|
85 Scotia
|
99 Jitney
|
K
|
|
10:43:00
|
V
|
0.10
|
|
4,500
|
2 RBC
|
39 Merrill Lynch
|
K
|
|
10:29:39
|
V
|
0.105
|
0.005
|
2,000
|
85 Scotia
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.105
|
0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
