Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Trades for C:FO on 2015/04/21 - 36 trades displayed
.
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:29 |
V |
0.11 |
0.01 |
4,500 |
13 Instinet |
7 TD Sec |
K |
|
15:58:45 |
V |
0.11 |
0.01 |
6,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:58:36 |
V |
0.11 |
0.01 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:58:33 |
V |
0.11 |
0.01 |
2,000 |
13 Instinet |
7 TD Sec |
K |
|
15:50:17 |
V |
0.11 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:48:27 |
V |
0.11 |
0.01 |
5,000 |
13 Instinet |
7 TD Sec |
K |
|
15:48:15 |
V |
0.11 |
0.01 |
450 |
36 Latimer |
7 TD Sec |
|
|
15:48:15 |
V |
0.11 |
0.01 |
49,000 |
36 Latimer |
7 TD Sec |
K |
|
15:45:07 |
V |
0.11 |
0.01 |
58,000 |
2 RBC |
7 TD Sec |
K |
|
15:45:07 |
V |
0.11 |
0.01 |
18,000 |
2 RBC |
7 TD Sec |
K |
|
15:45:07 |
V |
0.11 |
0.01 |
13,500 |
2 RBC |
7 TD Sec |
K |
|
15:45:07 |
V |
0.11 |
0.01 |
8,500 |
2 RBC |
19 Desjardins |
K |
|
15:33:05 |
V |
0.105 |
0.005 |
300 |
59 PI |
7 TD Sec |
|
|
15:25:55 |
V |
0.105 |
0.005 |
150 |
59 PI |
7 TD Sec |
|
|
11:41:41 |
V |
0.105 |
0.005 |
400 |
59 PI |
7 TD Sec |
|
|
11:41:41 |
V |
0.105 |
0.005 |
6,000 |
1 Anonymous |
7 TD Sec |
K |
|
11:41:41 |
V |
0.105 |
0.005 |
2,000 |
99 Jitney |
7 TD Sec |
K |
|
09:30:39 |
V |
0.105 |
0.005 |
500 |
99 Jitney |
85 Scotia |
K |
|
09:30:03 |
V |
0.105 |
0.005 |
7,500 |
99 Jitney |
1 Anonymous |
K |
|
09:30:02 |
V |
0.10 |
0.005 |
360 |
59 PI |
53 Morgan Stanley |
|
|
09:30:00 |
V |
0.10 |
0.005 |
100 |
59 PI |
85 Scotia |
|
|
09:30:00 |
V |
0.105 |
0.005 |
2,500 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
6,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
2,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
4,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
20,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.105 |
0.005 |
500 |
7 TD Sec |
53 Morgan Stanley |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply