Trades for C:FO on 2015/04/23 - 8 trades displayed
.
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
12:02:52
|
V
|
0.11
|
0.005
|
33,500
|
1 Anonymous
|
33 Canaccord
|
K
|
10:40:53
|
V
|
0.11
|
0.005
|
100
|
59 PI
|
123 Citigroup
|
|
10:40:53
|
V
|
0.11
|
0.005
|
300
|
59 PI
|
15 UBS
|
|
10:40:53
|
V
|
0.11
|
0.005
|
125
|
59 PI
|
9 BMO Nesbitt
|
|
10:40:53
|
V
|
0.11
|
0.005
|
3,000
|
1 Anonymous
|
7 TD Sec
|
K
|
10:40:53
|
V
|
0.11
|
0.005
|
2,000
|
1 Anonymous
|
15 UBS
|
K
|
10:40:53
|
V
|
0.11
|
0.005
|
10,000
|
1 Anonymous
|
19 Desjardins
|
K
|
10:30:17
|
V
|
0.11
|
0.005
|
10,000
|
58 Qtrade
|
19 Desjardins
|
KL
|