Trades for C:FO on 2015/04/24 - 16 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
14:30:19
|
V
|
0.105
|
|
200
|
59 PI
|
2 RBC
|
|
|
14:30:19
|
V
|
0.11
|
|
10,000
|
1 Anonymous
|
2 RBC
|
K
|
|
14:30:19
|
V
|
0.11
|
|
2,500
|
1 Anonymous
|
2 RBC
|
K
|
|
13:26:07
|
V
|
0.11
|
|
350
|
59 PI
|
7 TD Sec
|
|
|
13:26:07
|
V
|
0.11
|
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:41:46
|
V
|
0.11
|
|
131,500
|
2 RBC
|
33 Canaccord
|
K
|
|
12:33:31
|
V
|
0.105
|
-0.005
|
6,500
|
19 Desjardins
|
7 TD Sec
|
K
|
|
11:53:58
|
V
|
0.11
|
|
131,500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:25:44
|
V
|
0.105
|
|
424
|
59 PI
|
85 Scotia
|
|
|
10:24:32
|
V
|
0.105
|
|
427
|
59 PI
|
85 Scotia
|
|
|
10:23:18
|
V
|
0.11
|
|
168,500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:23:18
|
V
|
0.11
|
|
11,000
|
2 RBC
|
1 Anonymous
|
K
|
|
10:23:18
|
V
|
0.11
|
|
11,500
|
2 RBC
|
7 TD Sec
|
K
|
|
10:23:18
|
V
|
0.11
|
|
9,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
10:22:18
|
V
|
0.105
|
-0.005
|
1,000
|
2 RBC
|
2 RBC
|
K
|
|
10:08:07
|
V
|
0.11
|
|
10,000
|
79 CIBC
|
9 BMO Nesbitt
|
KL
|
