Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 2015/05/04 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:47:39

V

0.17

0.015

375

79 CIBC

59 PI

15:13:45

V

0.155

0.015

1,000

1 Anonymous

85 Scotia

K

15:13:12

V

0.17

0.03

9,500

79 CIBC

2 RBC

K

15:13:12

V

0.165

0.025

1,500

79 CIBC

1 Anonymous

K

15:04:58

V

0.16

0.02

3,500

2 RBC

1 Anonymous

K

15:04:45

V

0.16

0.02

100

59 PI

85 Scotia

15:04:45

V

0.16

0.02

1,500

2 RBC

85 Scotia

K

15:04:45

V

0.16

0.02

8,000

2 RBC

1 Anonymous

K

14:24:44

V

0.155

0.015

300

59 PI

7 TD Sec

13:37:57

V

0.155

0.015

10,000

1 Anonymous

7 TD Sec

K

12:57:28

V

0.155

0.015

3,000

1 Anonymous

59 PI

K

12:48:32

V

0.16

0.02

5,000

79 CIBC

7 TD Sec

K

12:11:15

V

0.15

0.01

2,500

85 Scotia

7 TD Sec

K

11:35:57

V

0.15

0.01

15,000

85 Scotia

59 PI

K

11:35:47

V

0.15

0.01

2,000

79 CIBC

59 PI

K

11:35:47

V

0.15

0.01

17,500

33 Canaccord

59 PI

K

11:35:47

V

0.15

0.01

22,000

39 Merrill Lynch

59 PI

K

10:05:50

V

0.15

0.01

10,000

33 Canaccord

19 Desjardins

K

10:01:07

V

0.15

0.01

10,000

33 Canaccord

15 UBS

K

09:49:21

V

0.15

0.01

3,000

33 Canaccord

124 Questrade

K

09:49:21

V

0.15

0.01

3,000

33 Canaccord

7 TD Sec

K

09:38:45

V

0.15

0.01

10,000

2 RBC

7 TD Sec

K

09:33:25

V

0.15

0.01

10,000

2 RBC

7 TD Sec

K

09:32:29

V

0.15

0.01

10,000

2 RBC

7 TD Sec

K

09:30:01

V

0.14

10,000

33 Canaccord

85 Scotia

KL

09:30:00

V

0.135

450

59 PI

2 RBC
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply